Masco Corporation (MAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240419C00065000 | 2024-04-18 1:49PM EDT | 2024-04-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAS240719C00065000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MAS241018C00065000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAS241220C00065000 | 2024-04-10 1:39PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240419P00065000 | 2024-04-05 1:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MAS240517P00065000 | 2024-04-16 2:30PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MAS240719P00065000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MAS241018P00065000 | 2024-04-16 10:07AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAS241220P00065000 | 2024-03-14 3:02PM EDT | 2024-12-20 | 2.80 | 2.80 | 3.10 | 0.00 | - | 1 | 5 | 26.94% |
© 2024 Yahoo. All rights reserved.