Australia markets closed

Masco Corporation (MAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.25-0.65 (-0.93%)
At close: 04:00PM EDT
69.00 -0.25 (-0.36%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAS240621C000650002024-05-21 1:37PM EDT2024-06-214.900.000.000.00-100.00%
MAS240719C000650002024-05-22 12:24PM EDT2024-07-195.500.000.000.00-800.00%
MAS241018C000650002024-04-18 12:52PM EDT2024-10-1811.507.808.100.00-1233.53%
MAS241220C000650002024-04-29 2:45PM EDT2024-12-209.630.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAS240621P000650002024-05-21 3:15PM EDT2024-06-210.330.000.000.00-406.25%
MAS240719P000650002024-05-21 12:17PM EDT2024-07-190.700.000.000.00-103.13%
MAS241018P000650002024-05-10 9:46AM EDT2024-10-181.750.000.000.00-103.13%
MAS241220P000650002024-03-14 3:02PM EDT2024-12-202.802.803.100.00-1524.24%