Australia markets closed

Masco Corporation (MAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.11+0.37 (+0.53%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAS240621C000600002024-05-17 3:11PM EDT2024-06-2110.277.2011.400.00-2279.30%
MAS240719C000600002024-03-05 11:37AM EDT2024-07-1919.0618.1019.000.00-713134.56%
MAS241018C000600002024-05-13 1:16PM EDT2024-10-1812.9010.7012.100.00-2440.21%
MAS241220C000600002024-05-06 10:10AM EDT2024-12-2013.1511.5012.200.00-4934.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAS240621P000600002024-05-17 3:47PM EDT2024-06-210.200.000.000.00-385812.50%
MAS240719P000600002024-05-22 10:53AM EDT2024-07-190.180.200.300.00-134327.10%
MAS241018P000600002024-05-17 12:07PM EDT2024-10-181.000.851.200.00-11126.33%
MAS241220P000600002024-04-26 11:05AM EDT2024-12-202.001.503.000.00-1333.73%