Australia markets closed

Masco Corporation (MAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.88+0.14 (+0.20%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAS240621C000550002024-04-19 3:28PM EDT2024-06-2117.870.000.000.00-110.00%
MAS240719C000550002024-03-04 2:11PM EDT2024-07-1924.1021.9025.600.00-11165.94%
MAS241220C000550002024-02-16 10:57AM EDT2024-12-2020.9421.0023.000.00-1275.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAS240719P000550002024-01-10 1:10PM EDT2024-07-191.070.501.300.00-2452.49%
MAS241018P000550002024-05-01 12:00PM EDT2024-10-180.800.200.800.00-1131.40%
MAS241220P000550002024-05-09 2:21PM EDT2024-12-200.800.001.050.00-1428.71%