Masco Corporation (MAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240419C00055000 | 2024-04-17 12:46PM EDT | 2024-04-19 | 17.36 | 15.70 | 19.20 | 0.00 | - | 2 | 118 | 226.17% |
| MAS240517C00055000 | 2024-03-25 12:44PM EDT | 2024-05-17 | 22.11 | 15.60 | 19.60 | 0.00 | - | 3 | 3 | 65.23% |
| MAS240719C00055000 | 2024-03-04 2:11PM EDT | 2024-07-19 | 24.10 | 21.90 | 25.60 | 0.00 | - | 1 | 1 | 106.67% |
| MAS241220C00055000 | 2024-02-16 10:57AM EDT | 2024-12-20 | 20.94 | 21.00 | 23.00 | 0.00 | - | 1 | 2 | 55.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240419P00055000 | 2024-01-29 2:15PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 1,261 | 225.39% |
| MAS240719P00055000 | 2024-01-10 1:10PM EDT | 2024-07-19 | 1.07 | 0.50 | 1.30 | 0.00 | - | 2 | 4 | 52.34% |
| MAS241018P00055000 | 2024-02-20 4:31PM EDT | 2024-10-18 | 0.87 | 0.30 | 0.50 | 0.00 | - | - | 1 | 28.17% |
| MAS241220P00055000 | 2024-03-25 12:16PM EDT | 2024-12-20 | 0.95 | 1.10 | 1.30 | 0.00 | - | 4 | 4 | 32.13% |
© 2024 Yahoo. All rights reserved.