Australia markets closed

Masco Corporation (MAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.16-0.18 (-0.26%)
At close: 04:00PM EDT
70.16 -0.02 (-0.03%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAS240719C000500002024-02-20 2:03PM EDT2024-07-1924.0527.0031.000.00-12178.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAS240719P000500002024-02-16 12:34PM EDT2024-07-190.300.000.750.00-2954.30%
MAS241018P000500002024-02-16 12:34PM EDT2024-10-180.600.050.800.00-2241.75%
MAS241220P000500002024-02-20 10:30AM EDT2024-12-200.900.002.550.00-21451.69%