Masco Corporation (MAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240719C00050000 | 2024-02-20 2:03PM EDT | 2024-07-19 | 24.05 | 27.00 | 31.00 | 0.00 | - | 1 | 2 | 152.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240719P00050000 | 2024-02-16 12:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 54.49% |
| MAS241018P00050000 | 2024-02-16 12:34PM EDT | 2024-10-18 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 38.67% |
| MAS241220P00050000 | 2024-02-20 10:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.55 | 0.00 | - | 2 | 14 | 48.88% |
© 2024 Yahoo. All rights reserved.