Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAS240719C00040000 | 2024-04-10 11:29AM EDT | 2024-07-19 | 35.28 | 30.50 | 34.10 | 0.00 | - | - | 1 | 119.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAS240719P00040000 | 2024-02-16 12:34PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 81.15% |
MAS241018P00040000 | 2024-02-16 12:34PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.52% |