Australia markets closed

Masco Corporation (MAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.74-0.22 (-0.32%)
At close: 04:00PM EDT
68.74 0.00 (0.00%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAS240719C000400002024-04-10 11:29AM EDT2024-07-1935.2830.5034.100.00--1161.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAS240719P000400002024-02-16 12:34PM EDT2024-07-190.480.000.750.00-2284.18%
MAS241018P000400002024-02-16 12:34PM EDT2024-10-180.680.000.750.00-2252.25%