Masco Corporation (MAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621C00085000 | 2024-04-18 12:40PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 45.95% |
| MAS240719C00085000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 39.40% |
| MAS241018C00085000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 0.81 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 24.71% |
| MAS241220C00085000 | 2024-05-16 10:28AM EDT | 2024-12-20 | 1.50 | 1.25 | 1.40 | 0.00 | - | 5 | 70 | 26.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240719P00085000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 11.60 | 11.80 | 14.90 | 0.00 | - | 1 | 16 | 23.05% |
| MAS241018P00085000 | 2024-04-10 10:17AM EDT | 2024-10-18 | 11.30 | 12.70 | 14.50 | 0.00 | - | - | 2 | 0.00% |
| MAS241220P00085000 | 2024-04-17 12:12PM EDT | 2024-12-20 | 14.00 | 13.20 | 17.10 | 0.00 | - | 2 | 30 | 31.38% |
© 2024 Yahoo. All rights reserved.