Masco Corporation (MAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621C00080000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 35.55% |
| MAS240719C00080000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.75 | 0.00 | - | 8 | 404 | 44.63% |
| MAS241018C00080000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 1.90 | 1.05 | 1.25 | 0.00 | - | 1 | 82 | 24.37% |
| MAS241220C00080000 | 2024-05-21 11:10AM EDT | 2024-12-20 | 2.10 | 1.95 | 2.25 | -1.95 | -48.15% | 1 | 0 | 26.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240719P00080000 | 2024-04-11 10:57AM EDT | 2024-07-19 | 7.50 | 7.70 | 9.90 | 0.00 | - | 5 | 16 | 0.00% |
| MAS241018P00080000 | 2024-04-29 2:54PM EDT | 2024-10-18 | 10.68 | 10.30 | 10.80 | 0.00 | - | 1 | 51 | 19.84% |
| MAS241220P00080000 | 2024-04-18 12:57PM EDT | 2024-12-20 | 9.90 | 10.70 | 11.20 | 0.00 | - | 1 | 68 | 19.50% |
© 2024 Yahoo. All rights reserved.