Masco Corporation (MAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621C00075000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 16 | 598 | 20.56% |
| MAS240719C00075000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.77 | 0.65 | 0.85 | -0.22 | -22.22% | 8 | 549 | 21.46% |
| MAS241018C00075000 | 2024-05-07 3:16PM EDT | 2024-10-18 | 3.10 | 2.50 | 2.65 | 0.00 | - | 5 | 24 | 24.90% |
| MAS241220C00075000 | 2024-05-13 9:31AM EDT | 2024-12-20 | 5.20 | 3.70 | 3.90 | 0.00 | - | 1 | 66 | 26.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621P00075000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 6.81 | 5.00 | 7.20 | 0.00 | - | - | 6 | 48.68% |
| MAS240719P00075000 | 2024-05-02 11:58AM EDT | 2024-07-19 | 6.70 | 4.70 | 5.50 | 0.00 | - | 1 | 195 | 19.31% |
| MAS241018P00075000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 6.86 | 5.60 | 6.70 | 0.00 | - | 2 | 18 | 20.24% |
| MAS241220P00075000 | 2024-05-09 2:23PM EDT | 2024-12-20 | 6.50 | 6.10 | 7.50 | 0.00 | - | 4 | 80 | 21.05% |
© 2024 Yahoo. All rights reserved.