Masco Corporation (MAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621C00070000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.40 | -0.17 | -10.83% | 16 | 80 | 19.70% |
| MAS240719C00070000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 2.57 | 2.05 | 2.20 | 0.00 | - | 14 | 282 | 21.51% |
| MAS241018C00070000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 5.56 | 4.20 | 4.40 | 0.00 | - | 1 | 26 | 25.89% |
| MAS241220C00070000 | 2024-05-09 3:43PM EDT | 2024-12-20 | 7.46 | 5.40 | 5.70 | 0.00 | - | 2 | 90 | 27.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621P00070000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 1.86 | 1.80 | 1.90 | +0.21 | +12.73% | 3 | 962 | 20.09% |
| MAS240719P00070000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 2.17 | 2.30 | 2.45 | 0.00 | - | 34 | 483 | 19.57% |
| MAS241220P00070000 | 2024-04-12 3:09PM EDT | 2024-12-20 | 4.70 | 3.80 | 4.00 | 0.00 | - | 17 | 24 | 17.66% |
© 2024 Yahoo. All rights reserved.