Masco Corporation (MAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241018C00060000 | 2024-02-16 12:00PM EDT | 60.00 | 16.25 | 16.20 | 16.80 | 0.00 | - | 2 | 2 | 67.60% |
| MAS241018C00065000 | 2024-04-18 12:52PM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAS241018C00070000 | 2024-04-15 12:07PM EDT | 70.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MAS241018C00075000 | 2024-04-30 3:41PM EDT | 75.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MAS241018C00080000 | 2024-04-24 10:04AM EDT | 80.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MAS241018C00085000 | 2024-04-29 12:06PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAS241018C00090000 | 2024-04-04 12:42PM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAS241018C00095000 | 2024-04-18 2:45PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAS241018C00100000 | 2024-04-19 11:22AM EDT | 100.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241018P00040000 | 2024-02-16 12:34PM EDT | 40.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.81% |
| MAS241018P00050000 | 2024-02-16 12:34PM EDT | 50.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 37.79% |
| MAS241018P00055000 | 2024-05-01 12:00PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAS241018P00060000 | 2024-05-01 10:44AM EDT | 60.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAS241018P00065000 | 2024-04-16 10:07AM EDT | 65.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAS241018P00075000 | 2024-04-22 3:02PM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAS241018P00080000 | 2024-04-29 2:54PM EDT | 80.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAS241018P00085000 | 2024-04-10 10:17AM EDT | 85.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.