Masco Corporation (MAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241018C00065000 | 2024-08-20 3:08PM EDT | 2024-10-18 | 12.10 | 17.10 | 20.30 | 0.00 | - | 25 | 16 | 122.22% |
| MAS241220C00065000 | 2024-04-29 2:45PM EDT | 2024-12-20 | 9.63 | 6.90 | 7.40 | 0.00 | - | 1 | 3 | 0.00% |
| MAS250117C00065000 | 2024-07-26 10:49AM EDT | 2025-01-17 | 13.90 | 17.10 | 17.60 | 0.00 | - | 3 | 5 | 27.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241018P00065000 | 2024-08-29 10:45AM EDT | 2024-10-18 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 114.01% |
| MAS241220P00065000 | 2024-07-30 3:49PM EDT | 2024-12-20 | 1.00 | 0.60 | 0.80 | 0.00 | - | 5 | 20 | 43.14% |
| MAS250117P00065000 | 2024-09-23 9:33AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 7 | 34.06% |
© 2024 Yahoo. All rights reserved.