Masco Corporation (MAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240920C00070000 | 2024-09-10 9:48AM EDT | 70.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MAS240920C00075000 | 2024-09-06 10:14AM EDT | 75.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 0.00% |
| MAS240920C00080000 | 2024-09-10 3:52PM EDT | 80.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 1,897 | 3.13% |
| MAS240920C00085000 | 2024-09-05 2:15PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240920P00060000 | 2024-07-26 12:09PM EDT | 60.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 90.04% |
| MAS240920P00065000 | 2024-08-22 1:31PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 465 | 25.00% |
| MAS240920P00070000 | 2024-09-03 12:11PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,446 | 12.50% |
| MAS240920P00075000 | 2024-09-09 11:39AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 854 | 6.25% |
| MAS240920P00080000 | 2024-09-09 9:36AM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,458 | 0.00% |
| MAS240920P00085000 | 2024-08-27 11:17AM EDT | 85.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.