Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARK240419C00001000 | 2024-02-15 11:51AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 5,136 | 712.50% |
MARK240419C00001500 | 2024-02-09 4:19PM EDT | 1.50 | 0.08 | 0.00 | 6.80 | 0.00 | - | - | 8 | 0.00% |
MARK240419C00002000 | 2024-02-12 10:42AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 587.50% |
MARK240419C00003000 | 2024-02-02 4:49PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 115 | 1,125.00% |
MARK240419C00004000 | 2024-02-01 11:58AM EDT | 4.00 | 0.05 | 0.00 | 6.80 | 0.00 | - | 3 | 33 | 0.00% |
MARK240419C00006000 | 2024-02-05 2:40PM EDT | 6.00 | 0.10 | 0.00 | 6.80 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARK240419P00001000 | 2024-02-15 11:45AM EDT | 1.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 92 | 0.00% |
MARK240419P00002000 | 2024-02-01 11:43AM EDT | 2.00 | 1.45 | 0.00 | 6.40 | 0.00 | - | - | 0 | 0.00% |
MARK240419P00003000 | 2024-01-30 4:43PM EDT | 3.00 | 2.10 | 0.00 | 7.40 | 0.00 | - | - | 100 | 0.00% |
MARK240419P00004000 | 2024-02-01 4:02PM EDT | 4.00 | 3.40 | 0.45 | 5.90 | 0.00 | - | - | 100 | 0.00% |