Australia markets closed

Remark Holdings, Inc. (MARK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.2250+0.0260 (+14.30%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK240419C000010002024-02-15 11:51AM EDT1.000.050.000.150.00-175,136712.50%
MARK240419C000015002024-02-09 4:19PM EDT1.500.080.006.800.00--80.00%
MARK240419C000020002024-02-12 10:42AM EDT2.000.050.000.050.00-1202587.50%
MARK240419C000030002024-02-02 4:49PM EDT3.000.050.000.250.00-141151,125.00%
MARK240419C000040002024-02-01 11:58AM EDT4.000.050.006.800.00-3330.00%
MARK240419C000060002024-02-05 2:40PM EDT6.000.100.006.800.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK240419P000010002024-02-15 11:45AM EDT1.000.400.001.000.00-1920.00%
MARK240419P000020002024-02-01 11:43AM EDT2.001.450.006.400.00--00.00%
MARK240419P000030002024-01-30 4:43PM EDT3.002.100.007.400.00--1000.00%
MARK240419P000040002024-02-01 4:02PM EDT4.003.400.455.900.00--1000.00%