Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419C00009000 | 2024-04-18 2:45PM EDT | 2024-04-19 | 5.95 | 6.00 | 6.10 | -0.18 | -2.94% | 73 | 1,693 | 475.00% |
| MARA240517C00009000 | 2024-04-18 1:03PM EDT | 2024-05-17 | 6.65 | 6.10 | 6.95 | +1.05 | +18.75% | 13 | 8 | 183.01% |
| MARA240621C00009000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 6.85 | 5.50 | 7.10 | +0.10 | +1.48% | 2 | 976 | 101.56% |
| MARA240920C00009000 | 2024-04-18 3:34PM EDT | 2024-09-20 | 7.60 | 7.40 | 7.50 | +0.84 | +12.43% | 8 | 100 | 123.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419P00009000 | 2024-04-16 2:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,831 | 387.50% |
| MARA240517P00009000 | 2024-04-17 1:51PM EDT | 2024-05-17 | 0.13 | 0.08 | 0.13 | 0.00 | - | 26 | 157 | 118.75% |
| MARA240621P00009000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.49 | 0.42 | 0.44 | +0.01 | +2.08% | 4 | 1,135 | 117.38% |
| MARA240920P00009000 | 2024-04-18 2:51PM EDT | 2024-09-20 | 1.20 | 1.17 | 1.21 | 0.00 | - | 10 | 1,301 | 113.18% |
© 2024 Yahoo. All rights reserved.