Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.76 -0.03 (-0.52%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000090002022-12-06 3:52PM EST2022-12-090.020.000.000.00-182050.00%
MARA221216C000090002022-12-06 3:59PM EST2022-12-160.050.000.000.00-73050.00%
MARA221223C000090002022-12-06 1:54PM EST2022-12-230.060.000.000.00-240050.00%
MARA221230C000090002022-12-06 11:41AM EST2022-12-300.100.000.000.00-237050.00%
MARA230106C000090002022-12-06 10:04AM EST2023-01-060.120.000.000.00-57050.00%
MARA230113C000090002022-12-06 2:55PM EST2023-01-130.190.000.000.00-17025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000090002022-12-06 3:54PM EST2022-12-093.250.000.000.00-1000.00%
MARA221216P000090002022-12-06 12:48PM EST2022-12-163.400.000.000.00-400.00%
MARA221223P000090002022-12-06 3:05PM EST2022-12-233.350.000.000.00-1000.00%
MARA221230P000090002022-12-06 3:54PM EST2022-12-303.350.000.000.00-2100.00%
MARA230106P000090002022-12-05 11:14AM EST2023-01-062.610.000.000.00-200.00%