Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EST. Market open.
Strike:8.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA231208C00008500 | 2023-12-08 9:50AM EST | 2023-12-08 | 7.75 | 7.95 | 8.15 | +0.75 | +10.71% | 2 | 338 | 575.00% |
| MARA231215C00008500 | 2023-12-08 9:50AM EST | 2023-12-15 | 7.80 | 7.95 | 8.10 | +1.10 | +16.42% | 22 | 95 | 0.00% |
| MARA231222C00008500 | 2023-12-06 10:39AM EST | 2023-12-22 | 7.20 | 7.90 | 8.60 | 0.00 | - | 3 | 167 | 207.03% |
| MARA231229C00008500 | 2023-12-06 9:48AM EST | 2023-12-29 | 7.27 | 7.95 | 8.10 | 0.00 | - | 10 | 22 | 0.00% |
| MARA240105C00008500 | 2023-12-04 3:45PM EST | 2024-01-05 | 7.84 | 8.00 | 8.20 | +1.24 | +18.79% | 10 | 12 | 133.59% |
| MARA240112C00008500 | 2023-12-05 12:52PM EST | 2024-01-12 | 7.25 | 8.00 | 8.50 | 0.00 | - | 2 | 3 | 133.59% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA231208P00008500 | 2023-12-06 1:55PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,284 | 500.00% |
| MARA231215P00008500 | 2023-12-08 9:40AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 316 | 175.00% |
| MARA231222P00008500 | 2023-12-07 1:31PM EST | 2023-12-22 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 973 | 146.88% |
| MARA231229P00008500 | 2023-12-05 12:15PM EST | 2023-12-29 | 0.04 | 0.01 | 0.48 | 0.00 | - | 2 | 319 | 204.30% |
| MARA240105P00008500 | 2023-12-07 1:23PM EST | 2024-01-05 | 0.08 | 0.00 | 0.53 | 0.00 | - | 2 | 37 | 181.64% |
| MARA240112P00008500 | 2023-12-06 9:30AM EST | 2024-01-12 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 302 | 141.80% |
© 2023 Yahoo. All rights reserved.