Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.70 -0.09 (-1.55%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:8.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000085002022-12-06 2:37PM EST2022-12-090.010.000.000.00-732050.00%
MARA221216C000085002022-12-06 2:18PM EST2022-12-160.050.000.000.00-120050.00%
MARA221223C000085002022-12-06 3:40PM EST2022-12-230.090.000.000.00-32050.00%
MARA221230C000085002022-12-06 3:51PM EST2022-12-300.130.000.000.00-111050.00%
MARA230106C000085002022-12-06 12:50PM EST2023-01-060.160.000.000.00-7025.00%
MARA230113C000085002022-12-06 2:44PM EST2023-01-130.220.000.000.00-19025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000085002022-12-06 10:11AM EST2022-12-092.800.000.000.00-400.00%
MARA221216P000085002022-12-02 3:20PM EST2022-12-161.920.000.000.00-2300.00%
MARA221223P000085002022-12-02 3:44PM EST2022-12-231.890.000.000.00-200.00%
MARA221230P000085002022-12-06 12:18PM EST2022-12-303.020.000.000.00-600.00%
MARA230106P000085002022-12-06 12:06PM EST2023-01-063.000.000.000.00-800.00%
MARA230113P000085002022-12-06 2:43PM EST2023-01-133.150.000.000.00-1000.00%