Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.70 -0.09 (-1.55%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:6.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000065002022-12-06 3:58PM EST2022-12-090.080.000.000.00-4,962050.00%
MARA221216C000065002022-12-06 3:52PM EST2022-12-160.260.000.000.00-867025.00%
MARA221223C000065002022-12-06 3:29PM EST2022-12-230.320.000.000.00-355012.50%
MARA221230C000065002022-12-06 3:55PM EST2022-12-300.430.000.000.00-188012.50%
MARA230106C000065002022-12-06 3:49PM EST2023-01-060.500.000.000.00-45012.50%
MARA230113C000065002022-12-06 2:07PM EST2023-01-130.580.000.000.00-15012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000065002022-12-06 3:53PM EST2022-12-090.790.000.000.00-39900.00%
MARA221216P000065002022-12-06 3:58PM EST2022-12-160.990.000.000.00-64700.00%
MARA221223P000065002022-12-06 1:21PM EST2022-12-231.190.000.000.00-400.00%
MARA221230P000065002022-12-06 2:37PM EST2022-12-301.310.000.000.00-12900.00%
MARA230106P000065002022-12-06 3:52PM EST2023-01-061.270.000.000.00-1200.00%