Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.76 -0.03 (-0.52%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000060002022-12-06 3:59PM EST2022-12-090.180.000.000.00-6,935012.50%
MARA221216C000060002022-12-06 3:58PM EST2022-12-160.410.000.000.00-2,01506.25%
MARA221223C000060002022-12-06 3:49PM EST2022-12-230.510.000.000.00-49506.25%
MARA221230C000060002022-12-06 3:52PM EST2022-12-300.610.000.000.00-40706.25%
MARA230106C000060002022-12-06 3:58PM EST2023-01-060.690.000.000.00-9003.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000060002022-12-06 3:57PM EST2022-12-090.400.000.000.00-1,48000.00%
MARA221216P000060002022-12-06 3:59PM EST2022-12-160.640.000.000.00-70000.00%
MARA221223P000060002022-12-06 3:47PM EST2022-12-230.780.000.000.00-7100.00%
MARA221230P000060002022-12-06 3:52PM EST2022-12-300.870.000.000.00-14600.00%
MARA230106P000060002022-12-06 2:13PM EST2023-01-061.050.000.000.00-1300.00%
MARA230113P000060002022-12-06 2:24PM EST2023-01-131.160.000.000.00-800.00%