Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00006000 | 2024-04-25 11:04AM EDT | 2024-04-26 | 12.40 | 12.15 | 12.40 | -1.15 | -8.49% | 150 | 16 | 0.00% |
| MARA240517C00006000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 8.60 | 12.25 | 13.20 | 0.00 | - | 3 | 3 | 301.95% |
| MARA240621C00006000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 13.09 | 12.35 | 12.55 | 0.00 | - | 1 | 91 | 143.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00006000 | 2024-04-16 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 201 | 171 | 181.25% |
| MARA240621P00006000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.13 | 0.00 | - | 25 | 1,905 | 150.00% |
© 2024 Yahoo. All rights reserved.