Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00050000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.30 | +0.05 | +20.00% | 827 | 11,799 | 153.13% |
| MARA240920C00050000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 1.05 | 1.03 | 1.10 | +0.23 | +28.05% | 473 | 4,945 | 131.89% |
| MARA250117C00050000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 2.11 | 2.04 | 2.14 | +0.40 | +23.39% | 846 | 5,980 | 121.92% |
| MARA251219C00050000 | 2024-04-19 3:52PM EDT | 2025-12-19 | 4.55 | 4.50 | 4.95 | +0.55 | +13.75% | 144 | 1,663 | 113.94% |
| MARA260116C00050000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 4.70 | 4.65 | 4.75 | +0.65 | +16.05% | 58 | 4,255 | 111.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00050000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 31.25 | 35.15 | 36.55 | 0.00 | - | 9 | 14 | 264.55% |
| MARA240920P00050000 | 2024-04-04 11:19AM EDT | 2024-09-20 | 32.25 | 33.60 | 34.05 | 0.00 | - | 1 | 26 | 100.29% |
| MARA250117P00050000 | 2024-04-19 1:13PM EDT | 2025-01-17 | 34.45 | 34.40 | 34.65 | -1.15 | -3.23% | 5 | 181 | 98.14% |
| MARA251219P00050000 | 2024-04-19 12:06PM EDT | 2025-12-19 | 35.85 | 35.65 | 36.00 | -1.17 | -3.16% | 18 | 9 | 84.84% |
| MARA260116P00050000 | 2024-04-09 1:08PM EDT | 2026-01-16 | 35.35 | 35.65 | 37.00 | 0.00 | - | 1 | 18 | 89.21% |
© 2024 Yahoo. All rights reserved.