Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.72+0.89 (+11.37%)
At close: 04:00PM EDT
8.69 -0.03 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230406C000055002023-03-31 3:41PM EDT2023-04-063.123.053.35+0.70+28.93%5226289.06%
MARA230414C000055002023-03-31 3:31PM EDT2023-04-143.213.153.35+0.76+31.02%463134.38%
MARA230421C000055002023-03-31 3:06PM EDT2023-04-213.203.203.45+0.86+36.75%239146.09%
MARA230428C000055002023-03-31 3:55PM EDT2023-04-283.303.203.40+0.60+22.22%621959117.97%
MARA230616C000055002023-03-31 3:47PM EDT2023-06-163.593.553.70+0.79+28.21%30326118.16%
MARA240119C000055002023-03-31 3:44PM EDT2024-01-194.354.454.70+0.45+11.54%657,634110.74%
MARA250117C000055002023-03-31 3:10PM EDT2025-01-175.205.105.40+0.70+15.56%763797.36%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230406P000055002023-03-31 3:03PM EDT2023-04-060.020.010.03-0.01-33.33%3351,478190.63%
MARA230414P000055002023-03-31 3:29PM EDT2023-04-140.050.040.06-0.05-50.00%184885150.00%
MARA230421P000055002023-03-31 3:47PM EDT2023-04-210.080.080.10-0.09-52.94%337842139.84%
MARA230428P000055002023-03-31 3:33PM EDT2023-04-280.150.130.18-0.10-40.00%76304140.63%
MARA230505P000055002023-03-30 1:42PM EDT2023-05-050.380.200.270.00-1240143.36%
MARA230616P000055002023-03-31 3:42PM EDT2023-06-160.690.650.69-0.12-14.81%371,648147.46%
MARA240119P000055002023-03-31 3:23PM EDT2024-01-192.122.122.19-0.18-7.83%329,874152.34%
MARA250117P000055002023-03-31 2:44PM EDT2025-01-173.303.203.35-0.10-2.94%10270146.39%