Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.70 -0.09 (-1.55%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000055002022-12-06 3:58PM EST2022-12-090.420.000.000.00-98300.00%
MARA221216C000055002022-12-06 3:54PM EST2022-12-160.650.000.000.00-57100.00%
MARA221223C000055002022-12-06 3:52PM EST2022-12-230.750.000.000.00-2100.00%
MARA221230C000055002022-12-06 2:44PM EST2022-12-300.780.000.000.00-12900.00%
MARA230106C000055002022-12-06 3:59PM EST2023-01-060.930.000.000.00-2800.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000055002022-12-06 3:59PM EST2022-12-090.150.000.000.00-4,702025.00%
MARA221216P000055002022-12-06 3:59PM EST2022-12-160.380.000.000.00-471012.50%
MARA221223P000055002022-12-06 3:46PM EST2022-12-230.480.000.000.00-5406.25%
MARA221230P000055002022-12-06 3:54PM EST2022-12-300.610.000.000.00-1,15706.25%
MARA230106P000055002022-12-06 2:18PM EST2023-01-060.770.000.000.00-2306.25%
MARA230113P000055002022-12-06 12:49PM EST2023-01-130.870.000.000.00-2506.25%