Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.76 -0.03 (-0.52%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000050002022-12-06 3:48PM EST2022-12-090.800.000.000.00-19200.00%
MARA221216C000050002022-12-06 2:53PM EST2022-12-160.890.000.000.00-4200.00%
MARA221223C000050002022-12-06 3:05PM EST2022-12-231.030.000.000.00-3600.00%
MARA221230C000050002022-12-06 2:07PM EST2022-12-301.050.000.000.00-1100.00%
MARA230106C000050002022-12-06 11:50AM EST2023-01-061.200.000.000.00-1100.00%
MARA230113C000050002022-12-06 11:02AM EST2023-01-131.200.000.000.00-100.00%
MARA230120C000050002022-12-06 3:55PM EST2023-01-201.390.000.000.00-25100.00%
MARA230217C000050002022-12-06 3:51PM EST2023-02-171.700.000.000.00-13000.00%
MARA230317C000050002022-12-06 3:42PM EST2023-03-171.830.000.000.00-3100.00%
MARA230616C000050002022-12-06 3:59PM EST2023-06-162.310.000.000.00-8800.00%
MARA240119C000050002022-12-06 3:59PM EST2024-01-192.950.000.000.00-28900.00%
MARA250117C000050002022-12-06 3:43PM EST2025-01-173.520.000.000.00-700.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000050002022-12-06 3:48PM EST2022-12-090.040.000.000.00-1,837050.00%
MARA221216P000050002022-12-06 3:59PM EST2022-12-160.200.000.000.00-454025.00%
MARA221223P000050002022-12-06 3:48PM EST2022-12-230.310.000.000.00-151025.00%
MARA221230P000050002022-12-06 3:55PM EST2022-12-300.390.000.000.00-99012.50%
MARA230106P000050002022-12-06 12:15PM EST2023-01-060.530.000.000.00-62012.50%
MARA230113P000050002022-12-06 10:35AM EST2023-01-130.640.000.000.00-25012.50%
MARA230120P000050002022-12-06 3:58PM EST2023-01-200.690.000.000.00-236012.50%
MARA230217P000050002022-12-06 2:44PM EST2023-02-171.070.000.000.00-592012.50%
MARA230317P000050002022-12-06 3:21PM EST2023-03-171.290.000.000.00-3,64806.25%
MARA230616P000050002022-12-06 2:43PM EST2023-06-161.830.000.000.00-30406.25%
MARA240119P000050002022-12-06 2:12PM EST2024-01-192.540.000.000.00-2803.13%
MARA250117P000050002022-12-06 2:29PM EST2025-01-173.150.000.000.00-803.13%