Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230331C00005000 | 2023-03-30 11:42AM EDT | 2023-03-31 | 2.96 | 2.72 | 2.89 | -0.02 | -0.67% | 6 | 71 | 584.38% |
| MARA230406C00005000 | 2023-03-30 11:42AM EDT | 2023-04-06 | 2.94 | 2.76 | 2.94 | +0.04 | +1.38% | 8 | 32 | 178.13% |
| MARA230414C00005000 | 2023-03-30 3:49PM EDT | 2023-04-14 | 2.84 | 2.80 | 2.89 | -0.17 | -5.65% | 9 | 143 | 115.63% |
| MARA230421C00005000 | 2023-03-30 2:42PM EDT | 2023-04-21 | 2.80 | 2.83 | 2.93 | -0.19 | -6.35% | 43 | 1,174 | 119.53% |
| MARA230428C00005000 | 2023-03-29 1:40PM EDT | 2023-04-28 | 2.73 | 2.82 | 3.05 | 0.00 | - | 6 | 87 | 125.00% |
| MARA230519C00005000 | 2023-03-29 9:55AM EDT | 2023-05-19 | 3.20 | 2.96 | 3.20 | 0.00 | - | 2 | 150 | 124.61% |
| MARA230616C00005000 | 2023-03-30 3:40PM EDT | 2023-06-16 | 3.22 | 3.20 | 3.30 | -0.12 | -3.59% | 54 | 2,810 | 122.27% |
| MARA230915C00005000 | 2023-03-30 10:31AM EDT | 2023-09-15 | 3.83 | 3.60 | 3.75 | +0.08 | +2.13% | 21 | 3,098 | 116.21% |
| MARA240119C00005000 | 2023-03-30 3:09PM EDT | 2024-01-19 | 4.00 | 4.00 | 4.20 | -0.05 | -1.23% | 481 | 3,109 | 111.72% |
| MARA250117C00005000 | 2023-03-30 1:55PM EDT | 2025-01-17 | 4.55 | 4.60 | 4.90 | -0.20 | -4.21% | 5 | 1,726 | 99.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230331P00005000 | 2023-03-30 1:41PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 2,944 | 375.00% |
| MARA230406P00005000 | 2023-03-30 3:18PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 65 | 1,312 | 168.75% |
| MARA230414P00005000 | 2023-03-30 3:56PM EDT | 2023-04-14 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 25 | 501 | 153.91% |
| MARA230421P00005000 | 2023-03-30 3:52PM EDT | 2023-04-21 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 813 | 5,188 | 141.41% |
| MARA230428P00005000 | 2023-03-30 2:00PM EDT | 2023-04-28 | 0.18 | 0.15 | 0.18 | +0.01 | +5.88% | 16 | 1,025 | 142.58% |
| MARA230505P00005000 | 2023-03-30 2:57PM EDT | 2023-05-05 | 0.25 | 0.21 | 0.24 | -0.01 | -3.85% | 19 | 67 | 141.80% |
| MARA230519P00005000 | 2023-03-30 3:06PM EDT | 2023-05-19 | 0.42 | 0.39 | 0.43 | +0.02 | +5.00% | 11 | 1,532 | 151.17% |
| MARA230616P00005000 | 2023-03-30 2:44PM EDT | 2023-06-16 | 0.66 | 0.62 | 0.65 | +0.01 | +1.54% | 41 | 3,766 | 147.66% |
| MARA230915P00005000 | 2023-03-30 1:47PM EDT | 2023-09-15 | 1.32 | 1.26 | 1.34 | +0.02 | +1.54% | 3 | 3,226 | 149.90% |
| MARA240119P00005000 | 2023-03-30 3:31PM EDT | 2024-01-19 | 2.00 | 1.91 | 2.10 | +0.04 | +2.04% | 15 | 20,105 | 153.91% |
| MARA250117P00005000 | 2023-03-30 3:49PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.10 | 0.00 | - | 10 | 1,697 | 149.32% |
© 2023 Yahoo. All rights reserved.
