Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.50+1.47 (+9.78%)
At close: 04:00PM EDT
16.75 +0.25 (+1.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240426C000050002024-04-16 1:55PM EDT2024-04-269.7010.0512.950.00-61950.00%
MARA240517C000050002024-04-19 12:30PM EDT2024-05-1711.2510.3512.35+1.25+12.50%157294439.45%
MARA240621C000050002024-04-08 2:02PM EDT2024-06-2113.2510.5512.650.00-1125165.63%
MARA240920C000050002024-04-19 12:00PM EDT2024-09-2011.8510.5013.05+1.83+18.26%116132.42%
MARA250117C000050002024-04-19 3:07PM EDT2025-01-1711.8911.1013.00+1.24+11.64%12,011121.09%
MARA251219C000050002024-04-18 3:56PM EDT2025-12-1911.7012.6013.350.00-3708118.99%
MARA260116C000050002024-04-19 1:24PM EDT2026-01-1613.2011.6514.00+1.47+12.53%4667110.64%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240517P000050002024-04-17 10:40AM EDT2024-05-170.010.000.030.00-3240184.38%
MARA240524P000050002024-04-11 10:44AM EDT2024-05-240.080.000.750.00--4301.56%
MARA240621P000050002024-04-19 11:26AM EDT2024-06-210.060.000.06+0.01+20.00%5632135.94%
MARA240920P000050002024-04-19 3:05PM EDT2024-09-200.220.210.43-0.03-12.00%35107137.70%
MARA250117P000050002024-04-19 2:04PM EDT2025-01-170.410.410.53-0.10-19.61%52,963115.23%
MARA251219P000050002024-04-19 2:33PM EDT2025-12-191.101.091.12-0.08-6.78%611,129104.59%
MARA260116P000050002024-04-19 12:41PM EDT2026-01-161.161.101.35-0.09-7.20%101585106.84%