Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419C00042000 | 2024-04-12 12:07PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| MARA240621C00042000 | 2024-04-16 11:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MARA240920C00042000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA250117C00042000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MARA251219C00042000 | 2024-04-17 1:42PM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MARA260116C00042000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419P00042000 | 2024-03-19 1:29PM EDT | 2024-04-19 | 22.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621P00042000 | 2024-03-18 3:42PM EDT | 2024-06-21 | 23.71 | 26.65 | 28.30 | 0.00 | - | 5 | 8 | 124.61% |
| MARA240920P00042000 | 2024-03-27 9:45AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MARA250117P00042000 | 2024-04-10 12:22PM EDT | 2025-01-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA251219P00042000 | 2024-03-05 10:50AM EDT | 2025-12-19 | 25.85 | 26.85 | 27.65 | 0.00 | - | 1 | 20 | 48.49% |
| MARA260116P00042000 | 2024-02-26 10:38AM EDT | 2026-01-16 | 26.39 | 26.85 | 27.50 | 0.00 | - | 1 | 2 | 41.41% |
© 2024 Yahoo. All rights reserved.