Australia markets open in 3 hours 31 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.60-0.55 (-3.63%)
At close: 04:00PM EDT
14.58 -0.02 (-0.14%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240419C000400002024-04-16 9:30AM EDT2024-04-190.010.000.010.00-121,099337.50%
MARA240621C000400002024-04-16 3:49PM EDT2024-06-210.400.350.37+0.02+5.26%94914,858148.73%
MARA240920C000400002024-04-16 3:40PM EDT2024-09-201.081.031.07-0.09-7.69%3465,389126.86%
MARA250117C000400002024-04-16 3:59PM EDT2025-01-172.072.062.11-0.36-14.81%2835,771120.36%
MARA251219C000400002024-04-16 1:40PM EDT2025-12-194.474.304.50-0.24-5.10%159723112.38%
MARA260116C000400002024-04-16 2:10PM EDT2026-01-164.654.354.60-0.31-6.25%107982110.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240419P000400002024-04-11 10:08AM EDT2024-04-1925.4324.2526.55+2.73+12.03%16200.00%
MARA240621P000400002024-04-16 2:36PM EDT2024-06-2125.4525.4025.80+0.45+1.80%121,327132.42%
MARA240920P000400002024-04-02 10:10AM EDT2024-09-2022.4025.8526.650.00-130119.43%
MARA250117P000400002024-04-12 3:23PM EDT2025-01-1725.5525.8026.600.00-1285888.77%
MARA251219P000400002024-04-15 11:25AM EDT2025-12-1927.2327.5027.950.00-39484.45%
MARA260116P000400002024-03-04 12:57PM EDT2026-01-1624.3825.8526.150.00-32054.25%