Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240119C00040000 | 2023-03-20 2:31PM EDT | 2024-01-19 | 0.67 | 0.63 | 0.67 | -0.07 | -9.46% | 19 | 4,323 | 126.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240119P00040000 | 2023-03-14 10:38AM EDT | 2024-01-19 | 33.46 | 33.00 | 33.15 | 0.00 | - | 23 | 274 | 138.97% |