Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.70 -0.09 (-1.55%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000045002022-12-06 3:46PM EST2022-12-091.280.000.000.00-3500.00%
MARA221216C000045002022-12-06 2:04PM EST2022-12-161.270.000.000.00-1300.00%
MARA221230C000045002022-12-06 10:48AM EST2022-12-301.410.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000045002022-12-06 3:58PM EST2022-12-090.030.000.000.00-467050.00%
MARA221216P000045002022-12-06 3:14PM EST2022-12-160.120.000.000.00-151050.00%
MARA221223P000045002022-12-06 3:58PM EST2022-12-230.180.000.000.00-107025.00%
MARA221230P000045002022-12-06 12:35PM EST2022-12-300.280.000.000.00-197025.00%
MARA230106P000045002022-12-06 10:49AM EST2023-01-060.350.000.000.00-103025.00%
MARA230113P000045002022-12-05 2:52PM EST2023-01-130.400.000.000.00-66025.00%