Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230406C00004000 | 2023-03-31 2:05PM EDT | 2023-04-06 | 4.51 | 4.55 | 4.85 | +0.58 | +14.76% | 1 | 7 | 445.31% |
| MARA230414C00004000 | 2023-03-31 2:15PM EDT | 2023-04-14 | 4.55 | 4.60 | 4.85 | +0.65 | +16.67% | 1 | 21 | 162.50% |
| MARA230421C00004000 | 2023-03-31 2:29PM EDT | 2023-04-21 | 4.65 | 4.50 | 4.90 | +0.95 | +25.68% | 22 | 383 | 260.16% |
| MARA230428C00004000 | 2023-03-29 10:37AM EDT | 2023-04-28 | 3.81 | 4.60 | 4.85 | 0.00 | - | 10 | 10 | 118.75% |
| MARA230519C00004000 | 2023-03-28 1:33PM EDT | 2023-05-19 | 3.10 | 4.70 | 4.90 | 0.00 | - | 5 | 32 | 139.06% |
| MARA230616C00004000 | 2023-03-31 3:40PM EDT | 2023-06-16 | 4.74 | 4.75 | 4.90 | +0.54 | +12.86% | 3 | 1,974 | 117.97% |
| MARA230915C00004000 | 2023-03-31 10:19AM EDT | 2023-09-15 | 4.75 | 4.95 | 5.20 | +0.45 | +10.47% | 2 | 2,119 | 113.67% |
| MARA240119C00004000 | 2023-03-31 3:08PM EDT | 2024-01-19 | 5.31 | 5.25 | 5.50 | +0.71 | +15.43% | 87 | 645 | 109.18% |
| MARA250117C00004000 | 2023-03-31 3:30PM EDT | 2025-01-17 | 5.70 | 5.35 | 5.95 | +0.70 | +14.00% | 15 | 773 | 86.13% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230406P00004000 | 2023-03-31 3:13PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 532 | 250.00% |
| MARA230414P00004000 | 2023-03-31 11:12AM EDT | 2023-04-14 | 0.02 | 0.02 | 0.06 | 0.00 | - | 1 | 543 | 225.00% |
| MARA230421P00004000 | 2023-03-31 3:08PM EDT | 2023-04-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 126 | 2,072 | 179.69% |
| MARA230428P00004000 | 2023-03-31 3:10PM EDT | 2023-04-28 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 11 | 324 | 166.41% |
| MARA230505P00004000 | 2023-03-29 1:25PM EDT | 2023-05-05 | 0.12 | 0.01 | 0.40 | 0.00 | - | 11 | 23 | 208.98% |
| MARA230519P00004000 | 2023-03-31 3:06PM EDT | 2023-05-19 | 0.18 | 0.15 | 0.19 | -0.03 | -14.29% | 43 | 1,129 | 167.19% |
| MARA230616P00004000 | 2023-03-31 2:36PM EDT | 2023-06-16 | 0.32 | 0.31 | 0.34 | -0.06 | -15.79% | 55 | 13,473 | 162.89% |
| MARA230915P00004000 | 2023-03-31 3:07PM EDT | 2023-09-15 | 0.81 | 0.80 | 0.83 | -0.05 | -5.81% | 14 | 2,728 | 159.77% |
| MARA240119P00004000 | 2023-03-31 12:56PM EDT | 2024-01-19 | 1.31 | 1.28 | 1.42 | -0.14 | -9.66% | 80 | 1,084 | 158.30% |
| MARA250117P00004000 | 2023-03-30 2:41PM EDT | 2025-01-17 | 2.33 | 2.17 | 2.29 | 0.00 | - | 6 | 412 | 150.78% |
© 2023 Yahoo. All rights reserved.
