Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.76 -0.03 (-0.52%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000040002022-12-06 10:40AM EST2022-12-091.620.000.000.00-200.00%
MARA221216C000040002022-12-06 11:35AM EST2022-12-161.830.000.000.00-700.00%
MARA221223C000040002022-12-05 2:14PM EST2022-12-232.170.000.000.00-100.00%
MARA221230C000040002022-11-11 12:25PM EST2022-12-305.600.000.000.00--00.00%
MARA230106C000040002022-12-06 3:46PM EST2023-01-061.970.000.000.00-100.00%
MARA230120C000040002022-12-06 12:00PM EST2023-01-202.010.000.000.00-700.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000040002022-12-06 2:35PM EST2022-12-090.010.000.000.00-155050.00%
MARA221216P000040002022-12-06 3:04PM EST2022-12-160.050.000.000.00-102050.00%
MARA221223P000040002022-12-06 3:59PM EST2022-12-230.110.000.000.00-259050.00%
MARA221230P000040002022-12-06 3:14PM EST2022-12-300.170.000.000.00-217050.00%
MARA230106P000040002022-12-06 11:33AM EST2023-01-060.220.000.000.00-14025.00%
MARA230113P000040002022-12-06 10:17AM EST2023-01-130.320.000.000.00-3025.00%
MARA230120P000040002022-12-06 3:55PM EST2023-01-200.380.000.000.00-132025.00%