Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00037000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 0.79 | 0.73 | 0.78 | -0.15 | -15.96% | 10 | 1,982 | 135.94% |
| MARA240920C00037000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 2.24 | 2.23 | 2.29 | -0.30 | -11.81% | 10 | 177 | 123.78% |
| MARA250117C00037000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.00 | -0.40 | -9.30% | 2 | 826 | 119.34% |
| MARA251219C00037000 | 2024-04-23 10:09AM EDT | 2025-12-19 | 7.00 | 7.10 | 7.30 | 0.00 | - | 1 | 84 | 112.99% |
| MARA260116C00037000 | 2024-04-24 9:59AM EDT | 2026-01-16 | 7.70 | 7.25 | 7.40 | +1.95 | +33.91% | 3 | 256 | 111.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00037000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 20.85 | 18.40 | 19.00 | 0.00 | - | 8 | 127 | 137.79% |
| MARA240920P00037000 | 2024-04-03 3:15PM EDT | 2024-09-20 | 19.80 | 19.50 | 19.75 | 0.00 | - | 3 | 37 | 111.08% |
| MARA250117P00037000 | 2024-04-15 11:57AM EDT | 2025-01-17 | 22.85 | 20.70 | 20.90 | 0.00 | - | 9 | 69 | 102.71% |
| MARA251219P00037000 | 2024-03-20 12:40PM EDT | 2025-12-19 | 23.11 | 24.05 | 25.30 | 0.00 | - | 3 | 3 | 108.47% |
| MARA260116P00037000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 107.08% |
© 2024 Yahoo. All rights reserved.