Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.58+0.51 (+2.31%)
At close: 04:00PM EDT
22.46 -0.12 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240405C000330002024-03-28 3:40PM EDT2024-04-050.060.060.100.00-200988141.80%
MARA240412C000330002024-03-28 2:42PM EDT2024-04-120.330.280.340.00-110236138.48%
MARA240419C000330002024-03-28 3:59PM EDT2024-04-190.650.640.70-0.02-2.99%5121,831142.58%
MARA240517C000330002024-03-28 1:12PM EDT2024-05-172.011.851.92+0.29+16.86%64920140.28%
MARA240621C000330002024-03-28 2:40PM EDT2024-06-213.103.003.15+0.10+3.33%144974136.77%
MARA240920C000330002024-03-28 12:41PM EDT2024-09-205.675.055.30+0.67+13.40%44523128.91%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240405P000330002024-03-28 12:39PM EDT2024-04-059.7510.3010.85-1.42-12.71%2131161.33%
MARA240412P000330002024-03-28 9:34AM EDT2024-04-1210.5310.6510.80-0.72-6.40%2929137.89%
MARA240419P000330002024-03-28 10:57AM EDT2024-04-199.5410.9511.10-3.26-25.47%15218138.09%
MARA240517P000330002024-03-28 12:41PM EDT2024-05-1711.7512.0012.65-0.65-5.24%85140.97%
MARA240621P000330002024-03-28 12:06PM EDT2024-06-2112.4513.0513.45-1.00-7.43%22158130.96%
MARA240920P000330002024-03-27 12:16PM EDT2024-09-2015.5514.8515.500.00-6270122.22%