Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240405C00033000 | 2024-03-28 3:40PM EDT | 2024-04-05 | 0.06 | 0.06 | 0.10 | 0.00 | - | 200 | 988 | 141.80% |
MARA240412C00033000 | 2024-03-28 2:42PM EDT | 2024-04-12 | 0.33 | 0.28 | 0.34 | 0.00 | - | 110 | 236 | 138.48% |
MARA240419C00033000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.65 | 0.64 | 0.70 | -0.02 | -2.99% | 512 | 1,831 | 142.58% |
MARA240517C00033000 | 2024-03-28 1:12PM EDT | 2024-05-17 | 2.01 | 1.85 | 1.92 | +0.29 | +16.86% | 64 | 920 | 140.28% |
MARA240621C00033000 | 2024-03-28 2:40PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.15 | +0.10 | +3.33% | 144 | 974 | 136.77% |
MARA240920C00033000 | 2024-03-28 12:41PM EDT | 2024-09-20 | 5.67 | 5.05 | 5.30 | +0.67 | +13.40% | 44 | 523 | 128.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240405P00033000 | 2024-03-28 12:39PM EDT | 2024-04-05 | 9.75 | 10.30 | 10.85 | -1.42 | -12.71% | 21 | 31 | 161.33% |
MARA240412P00033000 | 2024-03-28 9:34AM EDT | 2024-04-12 | 10.53 | 10.65 | 10.80 | -0.72 | -6.40% | 29 | 29 | 137.89% |
MARA240419P00033000 | 2024-03-28 10:57AM EDT | 2024-04-19 | 9.54 | 10.95 | 11.10 | -3.26 | -25.47% | 15 | 218 | 138.09% |
MARA240517P00033000 | 2024-03-28 12:41PM EDT | 2024-05-17 | 11.75 | 12.00 | 12.65 | -0.65 | -5.24% | 8 | 5 | 140.97% |
MARA240621P00033000 | 2024-03-28 12:06PM EDT | 2024-06-21 | 12.45 | 13.05 | 13.45 | -1.00 | -7.43% | 22 | 158 | 130.96% |
MARA240920P00033000 | 2024-03-27 12:16PM EDT | 2024-09-20 | 15.55 | 14.85 | 15.50 | 0.00 | - | 6 | 270 | 122.22% |