Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 776 | 7,084 | 2024-04-26 | 13.65 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 660 | 6,994 | 2024-05-03 | 13.45 | 0.00 | - | 3 | 163 |
| 0.14 | 0.00 | - | 201 | 1,282 | 2024-05-10 | 13.61 | 0.00 | - | 2 | 8 |
| 0.26 | 0.00 | - | 3,519 | 7,849 | 2024-05-17 | 13.50 | 0.00 | - | 20 | 357 |
| 0.38 | 0.00 | - | 225 | 473 | 2024-05-24 | 14.36 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 131 | 2,395 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1,871 | 27,602 | 2024-06-21 | 14.09 | 0.00 | - | 1 | 1,312 |
| 2.55 | 0.00 | - | 1,614 | 8,136 | 2024-09-20 | 16.65 | 0.00 | - | 2 | 1,548 |
| 4.20 | 0.00 | - | 801 | 15,845 | 2025-01-17 | 16.45 | 0.00 | - | 2 | 2,340 |
| 6.82 | 0.00 | - | 4 | 3,302 | 2025-12-19 | 17.85 | 0.00 | - | 20 | 172 |
| 7.34 | 0.00 | - | 31 | 2,303 | 2026-01-16 | 18.13 | 0.00 | - | 1 | 429 |
© 2024 Yahoo. All rights reserved.