Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419C00030000 | 2024-04-17 3:16PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MARA240426C00030000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 50.00% |
| MARA240503C00030000 | 2024-04-17 3:42PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| MARA240510C00030000 | 2024-04-17 2:40PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MARA240517C00030000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 50.00% |
| MARA240524C00030000 | 2024-04-17 3:08PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| MARA240531C00030000 | 2024-04-17 1:59PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MARA240621C00030000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,726 | 0 | 50.00% |
| MARA240920C00030000 | 2024-04-17 3:25PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| MARA250117C00030000 | 2024-04-17 3:32PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 25.00% |
| MARA251219C00030000 | 2024-04-17 3:40PM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MARA260116C00030000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419P00030000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 15.41 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| MARA240426P00030000 | 2024-04-16 3:22PM EDT | 2024-04-26 | 15.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MARA240503P00030000 | 2024-04-16 2:53PM EDT | 2024-05-03 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240510P00030000 | 2024-04-12 12:55PM EDT | 2024-05-10 | 13.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240517P00030000 | 2024-04-17 12:14PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240621P00030000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA240920P00030000 | 2024-04-16 11:43AM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA250117P00030000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA251219P00030000 | 2024-04-15 10:19AM EDT | 2025-12-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00030000 | 2024-04-12 2:33PM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.