Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230616C00030000 | 2023-03-30 1:57PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| MARA240119C00030000 | 2023-03-30 2:57PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA250117C00030000 | 2023-03-30 3:34PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230616P00030000 | 2023-03-21 2:58PM EDT | 2023-06-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240119P00030000 | 2023-03-29 10:18AM EDT | 2024-01-19 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117P00030000 | 2023-03-30 2:01PM EDT | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
