Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.07-0.93 (-11.62%)
At close: 04:00PM EST
7.15 +0.08 (+1.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230210C000035002023-01-24 11:38AM EST2023-02-105.803.403.700.00-542399.22%
MARA230217C000035002023-02-03 12:31PM EST2023-02-173.953.403.70-0.55-12.22%124282.81%
MARA230224C000035002023-02-03 2:41PM EST2023-02-243.663.453.70-1.14-23.75%121125.00%
MARA230303C000035002023-02-01 3:57PM EST2023-03-034.053.503.700.00-210143.75%
MARA230317C000035002023-02-02 10:05AM EST2023-03-174.653.553.750.00-1605143.75%
MARA230616C000035002023-02-03 1:40PM EST2023-06-164.003.753.90-0.20-4.76%1382112.70%
MARA240119C000035002023-02-03 2:58PM EST2024-01-194.104.004.20-1.05-20.39%5322992.38%
MARA250117C000035002023-02-03 3:32PM EST2025-01-174.464.204.80-0.94-17.41%212785.45%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230210P000035002023-02-03 3:11PM EST2023-02-100.010.000.010.00-79477212.50%
MARA230217P000035002023-02-03 3:29PM EST2023-02-170.030.020.030.00-141,444196.88%
MARA230224P000035002023-02-03 10:53AM EST2023-02-240.050.040.050.00-120375179.69%
MARA230303P000035002023-02-03 1:16PM EST2023-03-030.110.000.11-0.03-21.43%2354162.50%
MARA230310P000035002023-02-01 10:08AM EST2023-03-100.160.110.160.00-111262180.47%
MARA230317P000035002023-02-03 3:57PM EST2023-03-170.190.160.22+0.03+18.75%525,845182.03%
MARA230616P000035002023-02-03 2:29PM EST2023-06-160.650.630.69+0.09+16.07%9959165.82%
MARA240119P000035002023-02-03 3:11PM EST2024-01-191.371.341.38+0.07+5.38%10038154.00%
MARA250117P000035002023-01-31 9:30AM EST2025-01-171.671.812.930.00-3947170.61%