Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230210C00003500 | 2023-01-24 11:38AM EST | 2023-02-10 | 5.80 | 3.40 | 3.70 | 0.00 | - | 5 | 42 | 399.22% |
| MARA230217C00003500 | 2023-02-03 12:31PM EST | 2023-02-17 | 3.95 | 3.40 | 3.70 | -0.55 | -12.22% | 1 | 24 | 282.81% |
| MARA230224C00003500 | 2023-02-03 2:41PM EST | 2023-02-24 | 3.66 | 3.45 | 3.70 | -1.14 | -23.75% | 1 | 21 | 125.00% |
| MARA230303C00003500 | 2023-02-01 3:57PM EST | 2023-03-03 | 4.05 | 3.50 | 3.70 | 0.00 | - | 2 | 10 | 143.75% |
| MARA230317C00003500 | 2023-02-02 10:05AM EST | 2023-03-17 | 4.65 | 3.55 | 3.75 | 0.00 | - | 1 | 605 | 143.75% |
| MARA230616C00003500 | 2023-02-03 1:40PM EST | 2023-06-16 | 4.00 | 3.75 | 3.90 | -0.20 | -4.76% | 1 | 382 | 112.70% |
| MARA240119C00003500 | 2023-02-03 2:58PM EST | 2024-01-19 | 4.10 | 4.00 | 4.20 | -1.05 | -20.39% | 53 | 229 | 92.38% |
| MARA250117C00003500 | 2023-02-03 3:32PM EST | 2025-01-17 | 4.46 | 4.20 | 4.80 | -0.94 | -17.41% | 2 | 127 | 85.45% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230210P00003500 | 2023-02-03 3:11PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 477 | 212.50% |
| MARA230217P00003500 | 2023-02-03 3:29PM EST | 2023-02-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 14 | 1,444 | 196.88% |
| MARA230224P00003500 | 2023-02-03 10:53AM EST | 2023-02-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 120 | 375 | 179.69% |
| MARA230303P00003500 | 2023-02-03 1:16PM EST | 2023-03-03 | 0.11 | 0.00 | 0.11 | -0.03 | -21.43% | 2 | 354 | 162.50% |
| MARA230310P00003500 | 2023-02-01 10:08AM EST | 2023-03-10 | 0.16 | 0.11 | 0.16 | 0.00 | - | 111 | 262 | 180.47% |
| MARA230317P00003500 | 2023-02-03 3:57PM EST | 2023-03-17 | 0.19 | 0.16 | 0.22 | +0.03 | +18.75% | 52 | 5,845 | 182.03% |
| MARA230616P00003500 | 2023-02-03 2:29PM EST | 2023-06-16 | 0.65 | 0.63 | 0.69 | +0.09 | +16.07% | 9 | 959 | 165.82% |
| MARA240119P00003500 | 2023-02-03 3:11PM EST | 2024-01-19 | 1.37 | 1.34 | 1.38 | +0.07 | +5.38% | 100 | 38 | 154.00% |
| MARA250117P00003500 | 2023-01-31 9:30AM EST | 2025-01-17 | 1.67 | 1.81 | 2.93 | 0.00 | - | 39 | 47 | 170.61% |
© 2023 Yahoo. All rights reserved.
