Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.76 -0.03 (-0.52%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000250002022-11-16 2:05PM EST2022-12-090.020.000.000.00--050.00%
MARA221216C000250002022-12-05 9:52AM EST2022-12-160.010.000.000.00-3050.00%
MARA230120C000250002022-12-06 2:44PM EST2023-01-200.030.000.000.00-4050.00%
MARA230317C000250002022-12-06 2:43PM EST2023-03-170.090.000.000.00-103050.00%
MARA230616C000250002022-12-05 11:52AM EST2023-06-160.320.000.000.00-26050.00%
MARA240119C000250002022-12-06 3:32PM EST2024-01-190.750.000.000.00-93025.00%
MARA250117C000250002022-12-06 2:41PM EST2025-01-171.690.000.000.00-7025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000250002022-11-28 10:59AM EST2022-12-0919.100.000.000.00-100.00%
MARA221216P000250002022-12-06 1:18PM EST2022-12-1619.340.000.000.00-200.00%
MARA230120P000250002022-12-06 2:14PM EST2023-01-2019.350.000.000.00-700.00%
MARA230317P000250002022-12-06 10:21AM EST2023-03-1719.380.000.000.00-500.00%
MARA230616P000250002022-12-06 10:21AM EST2023-06-1619.500.000.000.00-500.00%
MARA240119P000250002022-12-05 10:48AM EST2024-01-1919.300.000.000.00-100.00%
MARA250117P000250002022-11-25 12:50PM EST2025-01-1720.200.000.000.00-300.00%