Australia markets close in 3 hours 17 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.03+0.40 (+2.73%)
At close: 04:00PM EDT
15.14 +0.11 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240419C000250002024-04-18 3:57PM EDT2024-04-190.010.000.010.00-5513,288375.00%
MARA240426C000250002024-04-18 3:59PM EDT2024-04-260.040.030.040.00-2174,706167.19%
MARA240503C000250002024-04-18 12:43PM EDT2024-05-030.130.060.10+0.03+30.00%621,995140.23%
MARA240510C000250002024-04-18 3:35PM EDT2024-05-100.190.160.19+0.02+11.76%63342135.55%
MARA240517C000250002024-04-18 3:59PM EDT2024-05-170.280.270.300.00-8795,340132.42%
MARA240524C000250002024-04-18 2:05PM EDT2024-05-240.400.400.430.00-15402131.64%
MARA240531C000250002024-04-18 2:57PM EDT2024-05-310.540.510.55-0.02-3.57%134255129.30%
MARA240621C000250002024-04-18 3:59PM EDT2024-06-211.020.991.02+0.09+9.68%2826,971131.64%
MARA240920C000250002024-04-18 3:45PM EDT2024-09-202.362.332.40+0.17+7.76%2903,249122.90%
MARA250117C000250002024-04-18 3:57PM EDT2025-01-173.753.653.75+0.30+8.70%4039,336118.31%
MARA251219C000250002024-04-18 3:44PM EDT2025-12-196.336.206.35+0.23+3.77%1182,184113.43%
MARA260116C000250002024-04-18 3:57PM EDT2026-01-166.466.356.50+0.16+2.54%181,774112.96%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240419P000250002024-04-18 3:08PM EDT2024-04-199.909.6010.05-0.45-4.35%5356543.75%
MARA240426P000250002024-04-18 3:59PM EDT2024-04-2610.009.2511.05-0.40-3.85%32672226.17%
MARA240503P000250002024-04-18 10:28AM EDT2024-05-039.709.6510.65-0.72-6.91%1065165.23%
MARA240510P000250002024-04-18 1:19PM EDT2024-05-109.8810.0010.15-0.57-5.45%351121.88%
MARA240517P000250002024-04-18 1:43PM EDT2024-05-1710.1510.1010.20-0.01-0.10%2252118.75%
MARA240524P000250002024-04-18 12:28PM EDT2024-05-249.7010.2010.35-1.03-9.60%216121.09%
MARA240621P000250002024-04-18 3:46PM EDT2024-06-2110.7410.7010.85-0.23-2.10%82,516121.48%
MARA240920P000250002024-04-17 1:32PM EDT2024-09-2011.9911.8011.950.00-10768110.64%
MARA250117P000250002024-04-18 9:33AM EDT2025-01-1712.8812.8012.95-0.35-2.65%23,675103.03%
MARA251219P000250002024-04-18 2:30PM EDT2025-12-1914.7514.5514.80+0.08+0.55%42,10492.38%
MARA260116P000250002024-04-16 11:42AM EDT2026-01-1614.9413.9014.850.00-633486.52%