Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230616C00025000 | 2023-03-20 3:44PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 50.00% |
| MARA240119C00025000 | 2023-03-20 3:27PM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| MARA250117C00025000 | 2023-03-20 12:07PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230616P00025000 | 2023-03-17 3:54PM EDT | 2023-06-16 | 17.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA240119P00025000 | 2023-03-16 2:16PM EDT | 2024-01-19 | 19.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA250117P00025000 | 2023-03-14 11:31AM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
