Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 546 | 3,001 | 2024-04-26 | 5.80 | -1.25 | -17.73% | 30 | 963 |
| 0.30 | +0.14 | +87.50% | 319 | 813 | 2024-05-03 | 7.00 | -0.03 | -0.43% | 1 | 164 |
| 0.50 | +0.23 | +85.19% | 108 | 174 | 2024-05-10 | 6.37 | -0.59 | -8.48% | 6 | 26 |
| 0.72 | +0.26 | +56.52% | 676 | 3,263 | 2024-05-17 | 6.20 | -0.85 | -12.06% | 40 | 1,643 |
| 0.92 | +0.15 | +19.48% | 22 | 208 | 2024-05-24 | 7.24 | 0.00 | - | 1 | 105 |
| 1.20 | +0.40 | +50.00% | 81 | 69 | 2024-05-31 | 6.53 | -1.33 | -16.92% | 14 | 25 |
| 1.74 | +0.39 | +28.89% | 1,642 | 3,264 | 2024-06-21 | 7.25 | -0.90 | -11.04% | 47 | 2,545 |
| 3.35 | +0.47 | +16.32% | 289 | 1,563 | 2024-09-20 | 8.60 | -0.70 | -7.53% | 34 | 1,537 |
| 7.65 | +1.20 | +18.60% | 13 | 592 | 2025-12-19 | 12.45 | 0.00 | - | 2 | 350 |
| 8.00 | +0.75 | +10.34% | 13 | 1,133 | 2026-01-16 | 12.60 | 0.00 | - | 34 | 243 |
© 2024 Yahoo. All rights reserved.