Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.70 -0.09 (-1.55%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000220002022-11-10 2:32PM EST2022-12-090.070.000.000.00-1050.00%
MARA230120C000220002022-12-06 9:41AM EST2023-01-200.030.000.000.00-13050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000220002022-12-05 10:45AM EST2022-12-0915.370.000.000.00-100.00%
MARA230120P000220002022-12-05 11:56AM EST2023-01-2015.550.000.000.00-6700.00%