Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
27.00+1.10 (+4.25%)
At close: 04:00PM EST
26.95 -0.05 (-0.18%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240301C000220002024-03-01 3:58PM EST2024-03-014.904.905.00+1.10+28.95%26584650.00%
MARA240308C000220002024-03-01 3:53PM EST2024-03-085.015.255.35+0.31+6.60%182454124.41%
MARA240315C000220002024-03-01 3:59PM EST2024-03-155.675.606.75+0.62+12.28%484,659154.79%
MARA240322C000220002024-03-01 3:54PM EST2024-03-226.006.056.25+0.50+9.09%10293126.47%
MARA240328C000220002024-03-01 3:43PM EST2024-03-285.956.006.90-0.20-3.25%20116125.83%
MARA240405C000220002024-03-01 3:53PM EST2024-04-056.706.557.00+0.40+6.35%825123.63%
MARA240419C000220002024-03-01 3:31PM EST2024-04-197.167.657.85+0.26+3.77%1841,442135.84%
MARA240621C000220002024-03-01 3:48PM EST2024-06-219.559.659.80+0.70+7.91%1061,020130.91%
MARA240920C000220002024-03-01 1:06PM EST2024-09-2011.0111.3511.85+0.32+2.99%5179126.47%
MARA251219C000220002024-03-01 12:42PM EST2025-12-1916.3516.3016.85+0.90+5.83%17448117.63%
MARA260116C000220002024-03-01 3:54PM EST2026-01-1616.7016.6517.60+0.73+4.57%221,544120.97%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240301P000220002024-03-01 3:11PM EST2024-03-010.010.000.01-0.02-66.67%2,3254,011162.50%
MARA240308P000220002024-03-01 3:58PM EST2024-03-080.280.280.29-0.35-55.56%3,1552,578122.46%
MARA240315P000220002024-03-01 3:59PM EST2024-03-150.640.620.66-0.51-44.35%1,8407,321118.65%
MARA240322P000220002024-03-01 3:58PM EST2024-03-221.071.011.10-0.56-34.36%440354121.48%
MARA240328P000220002024-03-01 3:49PM EST2024-03-281.491.351.46-0.36-19.46%1101,942123.83%
MARA240405P000220002024-03-01 3:34PM EST2024-04-051.921.482.07-0.31-13.90%24105123.63%
MARA240419P000220002024-03-01 3:43PM EST2024-04-192.712.582.65-0.35-11.44%3871,228131.59%
MARA240621P000220002024-03-01 3:57PM EST2024-06-214.404.354.45-0.30-6.38%83,786124.22%
MARA240920P000220002024-03-01 10:08AM EST2024-09-206.276.006.15-0.20-3.09%2515118.26%
MARA251219P000220002024-03-01 3:51PM EST2025-12-1910.089.9510.30-0.55-5.17%20143102.91%
MARA260116P000220002024-02-29 2:55PM EST2026-01-1610.7510.2510.400.00-2175102.73%