Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 108 | 5,159 | 2024-04-19 | 6.34 | -0.01 | -0.16% | 1,390 | 1,234 |
| 0.07 | -0.01 | -12.50% | 617 | 1,177 | 2024-04-26 | 6.00 | -0.27 | -4.31% | 28 | 694 |
| 0.23 | +0.02 | +9.52% | 46 | 392 | 2024-05-03 | 6.70 | +0.20 | +3.08% | 21 | 140 |
| 0.31 | -0.06 | -16.22% | 32 | 316 | 2024-05-10 | 6.65 | 0.00 | - | 1 | 451 |
| 0.50 | -0.01 | -1.96% | 129 | 2,230 | 2024-05-17 | 6.70 | +0.21 | +3.24% | 18 | 1,958 |
| 0.63 | -0.07 | -10.00% | 5 | 29 | 2024-05-24 | 7.14 | -0.02 | -0.28% | 1 | 54 |
| 0.84 | +0.02 | +2.44% | 11 | 78 | 2024-05-31 | 6.71 | +0.28 | +4.35% | 2 | 109 |
| 1.34 | +0.02 | +1.52% | 98 | 1,783 | 2024-06-21 | 7.26 | -0.24 | -3.20% | 18 | 1,115 |
| 2.91 | +0.11 | +3.93% | 23 | 1,058 | 2024-09-20 | 8.75 | +0.10 | +1.16% | 24 | 199 |
© 2024 Yahoo. All rights reserved.