Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00020000 | 2024-04-23 10:03AM EDT | 2024-04-26 | 0.62 | 0.55 | 0.58 | +0.38 | +158.33% | 6,179 | 12,199 | 100.39% |
| MARA240503C00020000 | 2024-04-23 10:02AM EDT | 2024-05-03 | 1.11 | 1.10 | 1.16 | +0.50 | +89.29% | 2,330 | 4,697 | 103.13% |
| MARA240510C00020000 | 2024-04-23 10:00AM EDT | 2024-05-10 | 1.50 | 1.46 | 1.61 | +0.54 | +56.25% | 1,304 | 2,081 | 104.20% |
| MARA240517C00020000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 2.00 | 1.97 | 2.00 | +0.73 | +57.48% | 1,406 | 6,760 | 110.64% |
| MARA240524C00020000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 2.09 | 2.12 | 2.48 | +0.54 | +34.84% | 120 | 565 | 111.52% |
| MARA240531C00020000 | 2024-04-23 10:02AM EDT | 2024-05-31 | 2.60 | 2.46 | 2.65 | +0.82 | +50.31% | 289 | 748 | 111.13% |
| MARA240621C00020000 | 2024-04-23 10:02AM EDT | 2024-06-21 | 3.25 | 3.25 | 3.35 | +0.77 | +31.05% | 358 | 9,516 | 113.57% |
| MARA240920C00020000 | 2024-04-23 10:01AM EDT | 2024-09-20 | 5.40 | 5.25 | 5.30 | +1.00 | +22.73% | 104 | 2,940 | 112.45% |
| MARA241220C00020000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 6.85 | 6.70 | 6.90 | +1.17 | +20.60% | 6 | 307 | 114.84% |
| MARA250117C00020000 | 2024-04-23 9:59AM EDT | 2025-01-17 | 7.00 | 6.80 | 7.15 | +0.95 | +15.70% | 318 | 12,380 | 111.62% |
| MARA251219C00020000 | 2024-04-23 9:34AM EDT | 2025-12-19 | 9.20 | 9.70 | 10.70 | +0.50 | +5.75% | 9 | 4,273 | 112.77% |
| MARA260116C00020000 | 2024-04-23 9:55AM EDT | 2026-01-16 | 10.10 | 10.05 | 10.70 | +1.12 | +12.47% | 27 | 3,005 | 112.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00020000 | 2024-04-23 9:59AM EDT | 2024-04-26 | 1.60 | 1.58 | 1.89 | -1.10 | -40.74% | 56 | 731 | 172.85% |
| MARA240503P00020000 | 2024-04-23 9:59AM EDT | 2024-05-03 | 2.20 | 1.97 | 2.41 | -0.80 | -26.67% | 12 | 736 | 138.09% |
| MARA240510P00020000 | 2024-04-23 9:37AM EDT | 2024-05-10 | 3.05 | 2.44 | 2.79 | -0.71 | -18.88% | 6 | 265 | 132.72% |
| MARA240517P00020000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 2.85 | 2.84 | 2.87 | -0.95 | -24.93% | 65 | 2,836 | 124.51% |
| MARA240524P00020000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 3.89 | 2.89 | 3.85 | 0.00 | - | 1 | 55 | 132.62% |
| MARA240531P00020000 | 2024-04-23 9:42AM EDT | 2024-05-31 | 3.80 | 3.35 | 3.50 | -0.32 | -7.77% | 8 | 230 | 122.27% |
| MARA240621P00020000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 4.85 | 4.05 | 4.20 | 0.00 | - | 81 | 3,513 | 121.19% |
| MARA240920P00020000 | 2024-04-22 2:08PM EDT | 2024-09-20 | 6.65 | 5.85 | 5.95 | 0.00 | - | 45 | 1,561 | 113.23% |
| MARA250117P00020000 | 2024-04-22 10:52AM EDT | 2025-01-17 | 8.20 | 7.30 | 7.45 | 0.00 | - | 6 | 8,745 | 108.50% |
| MARA251219P00020000 | 2024-04-22 12:23PM EDT | 2025-12-19 | 10.34 | 9.30 | 9.75 | 0.00 | - | 4 | 579 | 97.09% |
| MARA260116P00020000 | 2024-04-22 3:12PM EDT | 2026-01-16 | 10.13 | 9.50 | 9.90 | 0.00 | - | 5 | 358 | 97.00% |
© 2024 Yahoo. All rights reserved.