Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.66 -0.13 (-2.25%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000200002022-11-23 9:58AM EST2022-12-090.010.000.000.00-6050.00%
MARA221216C000200002022-12-06 3:01PM EST2022-12-160.010.000.000.00-7050.00%
MARA221223C000200002022-11-29 3:11PM EST2022-12-230.010.000.000.00-9050.00%
MARA221230C000200002022-11-21 11:09AM EST2022-12-300.050.000.000.00-200050.00%
MARA230120C000200002022-12-06 3:26PM EST2023-01-200.040.000.000.00-11050.00%
MARA230317C000200002022-12-06 1:22PM EST2023-03-170.130.000.000.00-67050.00%
MARA230616C000200002022-12-06 3:44PM EST2023-06-160.320.000.000.00-260050.00%
MARA240119C000200002022-12-06 3:54PM EST2024-01-190.950.000.000.00-280025.00%
MARA250117C000200002022-12-06 3:43PM EST2025-01-171.900.000.000.00-16025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000200002022-12-01 3:52PM EST2022-12-0913.770.000.000.00-400.00%
MARA221216P000200002022-12-06 3:45PM EST2022-12-1614.280.000.000.00-600.00%
MARA221223P000200002022-12-05 9:40AM EST2022-12-2313.050.000.000.00-300.00%
MARA221230P000200002022-11-17 2:09PM EST2022-12-3012.150.000.000.00-300.00%
MARA230120P000200002022-12-06 3:45PM EST2023-01-2014.280.000.000.00-200.00%
MARA230317P000200002022-12-06 3:31PM EST2023-03-1714.440.000.000.00-200.00%
MARA230616P000200002022-12-06 1:27PM EST2023-06-1614.720.000.000.00-100.00%
MARA240119P000200002022-12-01 9:45AM EST2024-01-1914.750.000.000.00-100.00%
MARA250117P000200002022-11-28 3:31PM EST2025-01-1715.750.000.000.00-100.00%