Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.72+0.89 (+11.37%)
At close: 04:00PM EDT
8.69 -0.03 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230616C000200002023-03-31 3:58PM EDT2023-06-160.270.250.27+0.05+22.73%10922,335126.95%
MARA240119C000200002023-03-31 3:53PM EDT2024-01-191.441.421.61+0.17+13.39%918,448115.38%
MARA250117C000200002023-03-31 2:47PM EDT2025-01-172.962.823.10+0.41+16.08%933,832108.35%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230616P000200002023-03-31 12:48PM EDT2023-06-1612.0511.6511.80-0.20-1.63%1546146.29%
MARA240119P000200002023-03-31 2:54PM EDT2024-01-1913.4213.2513.50-0.53-3.80%211,317134.33%
MARA250117P000200002023-03-31 10:20AM EDT2025-01-1715.3515.0515.35-0.10-0.65%21,632129.83%