Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA231215C00002500 | 2023-12-07 10:02AM EST | 2023-12-15 | 12.76 | 14.20 | 14.35 | 0.00 | - | 1 | 3 | 790.63% |
| MARA231222C00002500 | 2023-12-01 12:00PM EST | 2023-12-22 | 10.75 | 14.20 | 14.35 | 0.00 | - | 2 | 1 | 537.50% |
| MARA240119C00002500 | 2023-12-08 10:06AM EST | 2024-01-19 | 14.05 | 14.15 | 14.35 | +1.05 | +8.08% | 2 | 396 | 303.13% |
| MARA250117C00002500 | 2023-12-05 12:34PM EST | 2025-01-17 | 13.90 | 14.30 | 14.60 | +0.25 | +1.83% | 1 | 1,595 | 114.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA231222P00002500 | 2023-11-22 1:14PM EST | 2023-12-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 406.25% |
| MARA240105P00002500 | 2023-11-28 12:51PM EST | 2024-01-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 281.25% |
| MARA240119P00002500 | 2023-12-08 9:30AM EST | 2024-01-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 11,048 | 240.63% |
| MARA250117P00002500 | 2023-12-05 10:44AM EST | 2025-01-17 | 0.26 | 0.25 | 0.30 | 0.00 | - | 10 | 7,406 | 129.10% |
© 2023 Yahoo. All rights reserved.