Australia markets open in 8 hours 42 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.78+1.27 (+8.19%)
At close: 04:00PM EST
16.95 +0.17 (+1.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA231215C000025002023-12-07 10:02AM EST2023-12-1512.7614.2014.350.00-13790.63%
MARA231222C000025002023-12-01 12:00PM EST2023-12-2210.7514.2014.350.00-21537.50%
MARA240119C000025002023-12-08 10:06AM EST2024-01-1914.0514.1514.35+1.05+8.08%2396303.13%
MARA250117C000025002023-12-05 12:34PM EST2025-01-1713.9014.3014.60+0.25+1.83%11,595114.84%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA231222P000025002023-11-22 1:14PM EST2023-12-220.020.000.020.00--1406.25%
MARA240105P000025002023-11-28 12:51PM EST2024-01-050.020.000.020.00--2281.25%
MARA240119P000025002023-12-08 9:30AM EST2024-01-190.020.000.03+0.01+100.00%111,048240.63%
MARA250117P000025002023-12-05 10:44AM EST2025-01-170.260.250.300.00-107,406129.10%