Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.76 -0.03 (-0.52%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221216C000020002022-12-01 9:48AM EST2022-12-164.520.000.000.00-100.00%
MARA230106C000020002022-12-05 10:05AM EST2023-01-064.560.000.000.00-100.00%
MARA230120C000020002022-12-06 3:55PM EST2023-01-203.800.000.000.00-2200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000020002022-11-29 9:50AM EST2022-12-090.010.000.000.00-1050.00%
MARA221216P000020002022-12-05 12:05PM EST2022-12-160.010.000.000.00-974050.00%
MARA221223P000020002022-11-30 3:32PM EST2022-12-230.030.000.000.00-8050.00%
MARA221230P000020002022-12-05 3:55PM EST2022-12-300.030.000.000.00-8050.00%
MARA230106P000020002022-11-30 12:03PM EST2023-01-060.050.000.000.00--050.00%
MARA230120P000020002022-12-06 3:46PM EST2023-01-200.070.000.000.00-51050.00%