Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 398 | 8,978 | 2024-04-19 | 2.51 | -1.39 | -35.64% | 291 | 1,512 |
| 0.31 | +0.16 | +106.67% | 3,080 | 2,418 | 2024-04-26 | 2.78 | -0.87 | -23.84% | 306 | 1,001 |
| 0.61 | +0.26 | +74.29% | 517 | 808 | 2024-05-03 | 3.28 | -1.05 | -24.25% | 28 | 398 |
| 0.96 | +0.38 | +65.52% | 163 | 2,449 | 2024-05-10 | 3.40 | -0.75 | -18.07% | 38 | 477 |
| 1.28 | +0.45 | +54.22% | 182 | 2,471 | 2024-05-17 | 3.70 | -1.00 | -21.28% | 95 | 1,774 |
| 1.54 | +0.50 | +48.08% | 7 | 289 | 2024-05-24 | 4.00 | -0.50 | -11.11% | 6 | 61 |
| 1.67 | +0.58 | +53.21% | 11 | 97 | 2024-05-31 | 4.20 | -1.18 | -21.93% | 1 | 98 |
| 2.30 | +0.50 | +27.78% | 225 | 1,564 | 2024-06-21 | 4.85 | -0.70 | -12.61% | 41 | 1,167 |
| 4.35 | +0.60 | +16.00% | 130 | 587 | 2024-09-20 | 6.40 | -0.65 | -9.22% | 43 | 1,422 |
© 2024 Yahoo. All rights reserved.