Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | -0.43 | -24.71% | 2,141 | 6,593 | 2024-04-26 | 0.26 | -0.04 | -13.33% | 6,271 | 3,870 |
| 1.96 | -0.40 | -16.95% | 357 | 1,660 | 2024-05-03 | 0.79 | -0.03 | -3.66% | 1,157 | 1,136 |
| 2.34 | -0.41 | -14.91% | 173 | 1,196 | 2024-05-10 | 1.23 | +0.10 | +8.85% | 378 | 458 |
| 2.69 | -0.36 | -11.80% | 908 | 4,919 | 2024-05-17 | 1.56 | +0.03 | +1.96% | 803 | 3,288 |
| 2.84 | -0.46 | -13.94% | 84 | 365 | 2024-05-24 | 1.75 | 0.00 | - | 73 | 154 |
| 3.20 | -0.40 | -11.11% | 13 | 112 | 2024-05-31 | 2.08 | +0.07 | +3.48% | 43 | 133 |
| 4.00 | -0.30 | -6.98% | 420 | 2,848 | 2024-06-21 | 2.69 | +0.04 | +1.51% | 57 | 2,875 |
| 5.92 | -0.38 | -6.03% | 101 | 1,064 | 2024-09-20 | 4.50 | +0.05 | +1.12% | 51 | 792 |
© 2024 Yahoo. All rights reserved.