Australia markets open in 24 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
27.00+1.10 (+4.25%)
At close: 04:00PM EST
27.14 +0.14 (+0.52%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240308C000180002024-03-01 12:35PM EST2024-03-088.708.6010.05+1.00+12.99%20863246.09%
MARA240315C000180002024-03-01 3:59PM EST2024-03-159.169.109.90+1.06+13.09%1984,972189.45%
MARA240322C000180002024-03-01 11:58AM EST2024-03-228.568.959.55+0.28+3.38%4263125.98%
MARA240328C000180002024-02-29 1:35PM EST2024-03-288.968.709.900.00-88115.82%
MARA240405C000180002024-03-01 3:28PM EST2024-04-058.958.7510.75+0.35+4.07%45133.79%
MARA240412C000180002024-03-01 10:51AM EST2024-04-128.558.4011.10+8.55-3-121.78%
MARA240419C000180002024-03-01 3:57PM EST2024-04-1910.2010.1510.30+0.51+5.26%511,759135.55%
MARA240621C000180002024-03-01 2:28PM EST2024-06-2110.9011.6011.85+0.15+1.40%481,326130.03%
MARA240920C000180002024-03-01 9:35AM EST2024-09-2012.3013.1513.450.00-2243126.03%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240308P000180002024-03-01 3:59PM EST2024-03-080.050.040.06-0.08-61.54%1,4974,561165.63%
MARA240315P000180002024-03-01 3:39PM EST2024-03-150.170.110.21-0.10-37.04%3986,128140.63%
MARA240322P000180002024-03-01 3:47PM EST2024-03-220.300.250.29-0.19-38.78%148159128.52%
MARA240328P000180002024-03-01 3:47PM EST2024-03-280.460.380.47-0.21-31.34%29587127.54%
MARA240405P000180002024-03-01 3:33PM EST2024-04-050.660.380.70-0.08-10.81%530119.92%
MARA240419P000180002024-03-01 3:41PM EST2024-04-191.171.021.13-0.14-10.69%6362,894128.61%
MARA240621P000180002024-03-01 3:58PM EST2024-06-212.452.432.48-0.25-9.26%81,649123.00%
MARA240920P000180002024-03-01 1:47PM EST2024-09-204.003.853.95+0.10+2.56%2148118.56%