Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00018000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 18,043 | 0 | 6.25% |
| MARA240503C00018000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2,462 | 0 | 6.25% |
| MARA240510C00018000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 3.13% |
| MARA240517C00018000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2,960 | 0 | 3.13% |
| MARA240524C00018000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| MARA240531C00018000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| MARA240621C00018000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 1.56% |
| MARA240920C00018000 | 2024-04-22 3:47PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00018000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 0.00% |
| MARA240503P00018000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| MARA240510P00018000 | 2024-04-22 3:33PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MARA240517P00018000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| MARA240524P00018000 | 2024-04-22 3:56PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MARA240531P00018000 | 2024-04-22 3:20PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MARA240621P00018000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| MARA240920P00018000 | 2024-04-22 10:45AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.