Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.70 -0.09 (-1.55%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000180002022-11-16 11:45AM EST2022-12-090.050.000.000.00-5050.00%
MARA221223C000180002022-11-21 10:06AM EST2022-12-230.060.000.000.00-100050.00%
MARA221230C000180002022-11-30 9:41AM EST2022-12-300.050.000.000.00-1050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000180002022-11-21 3:29PM EST2022-12-0911.870.000.000.00-3000.00%
MARA221223P000180002022-12-02 1:50PM EST2022-12-2311.510.000.000.00-200.00%
MARA221230P000180002022-12-01 10:11AM EST2022-12-3011.500.000.000.00-200.00%