Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00017500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 0.00% |
| MARA240503C00017500 | 2024-04-24 3:53PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| MARA240510C00017500 | 2024-04-24 3:20PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| MARA240524C00017500 | 2024-04-24 3:09PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MARA240531C00017500 | 2024-04-24 3:30PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MARA250117C00017500 | 2024-04-24 3:01PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00017500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,282 | 0 | 25.00% |
| MARA240503P00017500 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| MARA240510P00017500 | 2024-04-24 3:08PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| MARA240524P00017500 | 2024-04-24 2:59PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MARA240531P00017500 | 2024-04-24 3:43PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MARA250117P00017500 | 2024-04-24 3:57PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.