Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.83 +0.04 (+0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000175002022-11-16 10:37AM EST2022-12-090.040.000.000.00-1050.00%
MARA221216C000175002022-12-06 10:50AM EST2022-12-160.010.000.000.00-3050.00%
MARA230317C000175002022-12-06 3:44PM EST2023-03-170.160.000.000.00-145050.00%
MARA230616C000175002022-12-06 11:07AM EST2023-06-160.380.000.000.00-10025.00%
MARA240119C000175002022-12-06 3:05PM EST2024-01-191.070.000.000.00-38025.00%
MARA250117C000175002022-11-28 12:46PM EST2025-01-172.160.000.000.00-9012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221216P000175002022-12-06 9:48AM EST2022-12-1611.600.000.000.00-300.00%
MARA230317P000175002022-12-06 3:48PM EST2023-03-1711.950.000.000.00-100.00%
MARA230616P000175002022-12-02 3:47PM EST2023-06-1611.400.000.000.00-1900.00%
MARA240119P000175002022-12-06 3:23PM EST2024-01-1912.940.000.000.00-200.00%
MARA250117P000175002022-12-06 3:23PM EST2025-01-1713.660.000.000.00-200.00%