Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230616C00017500 | 2023-03-31 3:15PM EDT | 2023-06-16 | 0.36 | 0.35 | 0.39 | +0.07 | +24.14% | 11 | 6,538 | 125.20% |
| MARA240119C00017500 | 2023-03-31 3:36PM EDT | 2024-01-19 | 1.68 | 1.66 | 1.85 | +0.24 | +16.67% | 29 | 1,019 | 114.84% |
| MARA250117C00017500 | 2023-03-31 3:58PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.40 | +0.40 | +14.55% | 31 | 701 | 107.91% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230616P00017500 | 2023-03-31 12:48PM EDT | 2023-06-16 | 9.65 | 9.25 | 9.45 | -0.38 | -3.79% | 1 | 3,388 | 143.07% |
| MARA240119P00017500 | 2023-03-29 2:43PM EDT | 2024-01-19 | 11.70 | 11.05 | 11.35 | 0.00 | - | 1 | 311 | 136.33% |
| MARA250117P00017500 | 2023-03-22 9:36AM EDT | 2025-01-17 | 13.20 | 12.90 | 13.15 | 0.00 | - | - | 169 | 132.03% |
© 2023 Yahoo. All rights reserved.
