Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.50+1.47 (+9.78%)
At close: 04:00PM EDT
16.75 +0.25 (+1.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240426C000170002024-04-19 3:59PM EDT2024-04-260.810.800.81+0.44+118.92%9,5344,188112.11%
MARA240503C000170002024-04-19 3:58PM EDT2024-05-031.251.211.27+0.53+73.61%2,3501,134113.09%
MARA240510C000170002024-04-19 3:59PM EDT2024-05-101.601.561.61+0.62+63.27%877857114.16%
MARA240517C000170002024-04-19 3:55PM EDT2024-05-171.861.881.92+0.62+50.00%1,4051,600116.21%
MARA240524C000170002024-04-19 3:57PM EDT2024-05-242.162.102.34+0.69+46.94%61271119.63%
MARA240531C000170002024-04-19 3:46PM EDT2024-05-312.252.312.38+0.51+29.31%57122114.84%
MARA240621C000170002024-04-19 3:59PM EDT2024-06-213.013.003.05+0.68+29.18%3161,385118.95%
MARA240920C000170002024-04-19 1:33PM EDT2024-09-204.704.754.85+0.74+18.69%1621,232119.19%
MARA251219C000170002024-04-19 3:29PM EDT2025-12-198.808.708.95+0.60+7.32%231,205114.82%
MARA260116C000170002024-04-19 2:06PM EDT2026-01-168.958.909.40+1.00+12.58%1291,991117.19%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240426P000170002024-04-19 3:59PM EDT2024-04-261.201.261.31-0.98-44.95%1,5191,869109.77%
MARA240503P000170002024-04-19 3:56PM EDT2024-05-031.741.651.77-0.82-32.03%85480110.74%
MARA240510P000170002024-04-19 3:53PM EDT2024-05-102.062.012.05-0.81-28.22%78760110.74%
MARA240517P000170002024-04-19 3:59PM EDT2024-05-172.312.312.34-0.84-26.67%2059,844112.01%
MARA240524P000170002024-04-19 3:53PM EDT2024-05-242.612.512.71-0.74-22.09%18234114.26%
MARA240531P000170002024-04-19 3:21PM EDT2024-05-312.792.712.79-0.67-19.36%556110.60%
MARA240621P000170002024-04-19 3:49PM EDT2024-06-213.423.303.40-0.33-8.80%852,047112.45%
MARA240920P000170002024-04-19 2:48PM EDT2024-09-205.054.405.00-0.50-9.01%5831,451104.40%
MARA251219P000170002024-04-19 2:30PM EDT2025-12-198.188.009.20-0.37-4.33%112809104.08%
MARA260116P000170002024-04-19 1:41PM EDT2026-01-168.258.108.30-0.14-1.67%420996.14%