Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA231201C00017000 | 2023-11-28 3:46PM EST | 2023-12-01 | 0.01 | 0.01 | 0.04 | 0.00 | - | 42 | 331 | 181.25% |
| MARA231215C00017000 | 2023-11-28 2:42PM EST | 2023-12-15 | 0.17 | 0.16 | 0.18 | +0.06 | +54.55% | 66 | 3,096 | 114.84% |
| MARA240315C00017000 | 2023-11-28 2:59PM EST | 2024-03-15 | 1.46 | 1.44 | 1.48 | +0.27 | +22.69% | 35 | 499 | 104.59% |
| MARA240419C00017000 | 2023-11-28 3:47PM EST | 2024-04-19 | 1.91 | 1.86 | 1.94 | +0.37 | +24.03% | 10 | 1,110 | 105.47% |
| MARA251219C00017000 | 2023-11-28 9:30AM EST | 2025-12-19 | 5.75 | 5.35 | 5.90 | +1.40 | +32.18% | 16 | 840 | 100.56% |
| MARA260116C00017000 | 2023-11-28 3:31PM EST | 2026-01-16 | 5.80 | 5.55 | 5.90 | +0.70 | +13.73% | 14 | 474 | 100.32% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA231201P00017000 | 2023-11-28 2:36PM EST | 2023-12-01 | 4.75 | 4.60 | 4.70 | -1.45 | -23.39% | 8 | 7 | 187.50% |
| MARA231215P00017000 | 2023-11-28 11:26AM EST | 2023-12-15 | 4.90 | 4.75 | 4.90 | -0.68 | -12.19% | 8 | 497 | 121.09% |
| MARA240315P00017000 | 2023-11-28 2:37PM EST | 2024-03-15 | 6.00 | 5.85 | 6.05 | -1.21 | -16.78% | 3 | 108 | 99.56% |
| MARA240419P00017000 | 2023-11-27 2:43PM EST | 2024-04-19 | 6.92 | 6.20 | 6.45 | 0.00 | - | 20 | 159 | 99.07% |
| MARA251219P00017000 | 2023-11-27 10:43AM EST | 2025-12-19 | 9.75 | 9.15 | 9.45 | 0.00 | - | 1 | 324 | 85.99% |
| MARA260116P00017000 | 2023-11-16 2:13PM EST | 2026-01-16 | 10.60 | 9.15 | 9.50 | 0.00 | - | 2 | 37 | 84.79% |
© 2023 Yahoo. All rights reserved.