Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.68 -0.11 (-1.90%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000170002022-12-02 2:22PM EST2022-12-090.020.000.000.00-1050.00%
MARA221223C000170002022-12-02 2:16PM EST2022-12-230.030.000.000.00-2050.00%
MARA221230C000170002022-11-21 11:13AM EST2022-12-300.060.000.000.00-200050.00%
MARA230120C000170002022-12-06 12:36PM EST2023-01-200.040.000.000.00-1050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000170002022-11-21 11:46AM EST2022-12-0910.480.000.000.00--00.00%
MARA221223P000170002022-11-25 10:37AM EST2022-12-2310.720.000.000.00-200.00%
MARA230120P000170002022-12-06 1:57PM EST2023-01-2011.390.000.000.00-3100.00%