Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.58+0.51 (+2.31%)
At close: 04:00PM EDT
22.48 -0.10 (-0.44%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240328C000165002024-03-28 3:30PM EDT2024-03-285.865.906.25-0.14-2.33%3868435.94%
MARA240405C000165002024-03-28 1:21PM EDT2024-04-056.505.556.20+0.85+15.04%111,024133.59%
MARA240419C000165002024-03-28 10:36AM EDT2024-04-197.806.356.70+1.75+28.93%2105120.12%
MARA240503C000165002024-03-22 9:43AM EDT2024-05-036.106.607.150.00-111117.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240328P000165002024-03-28 2:01PM EDT2024-03-280.020.000.01+0.01+100.00%31767237.50%
MARA240405P000165002024-03-28 3:59PM EDT2024-04-050.060.040.06-0.02-25.00%165359111.72%
MARA240412P000165002024-03-28 3:39PM EDT2024-04-120.160.160.17-0.05-23.81%4924108.20%
MARA240419P000165002024-03-28 3:34PM EDT2024-04-190.380.350.38-0.06-13.64%58237112.70%
MARA240503P000165002024-03-28 2:02PM EDT2024-05-030.780.500.85-0.25-24.27%319109.77%