Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240328C00016500 | 2024-03-28 3:30PM EDT | 2024-03-28 | 5.86 | 5.90 | 6.25 | -0.14 | -2.33% | 3 | 868 | 435.94% |
MARA240405C00016500 | 2024-03-28 1:21PM EDT | 2024-04-05 | 6.50 | 5.55 | 6.20 | +0.85 | +15.04% | 11 | 1,024 | 133.59% |
MARA240419C00016500 | 2024-03-28 10:36AM EDT | 2024-04-19 | 7.80 | 6.35 | 6.70 | +1.75 | +28.93% | 2 | 105 | 120.12% |
MARA240503C00016500 | 2024-03-22 9:43AM EDT | 2024-05-03 | 6.10 | 6.60 | 7.15 | 0.00 | - | 1 | 11 | 117.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240328P00016500 | 2024-03-28 2:01PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 31 | 767 | 237.50% |
MARA240405P00016500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 165 | 359 | 111.72% |
MARA240412P00016500 | 2024-03-28 3:39PM EDT | 2024-04-12 | 0.16 | 0.16 | 0.17 | -0.05 | -23.81% | 49 | 24 | 108.20% |
MARA240419P00016500 | 2024-03-28 3:34PM EDT | 2024-04-19 | 0.38 | 0.35 | 0.38 | -0.06 | -13.64% | 58 | 237 | 112.70% |
MARA240503P00016500 | 2024-03-28 2:02PM EDT | 2024-05-03 | 0.78 | 0.50 | 0.85 | -0.25 | -24.27% | 31 | 9 | 109.77% |