Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.83 +0.04 (+0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000165002022-11-22 1:08PM EST2022-12-090.030.000.000.00-3050.00%
MARA221223C000165002022-11-23 11:07AM EST2022-12-230.030.000.000.00-55050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000165002022-12-01 10:22AM EST2022-12-0910.220.000.000.00-100.00%
MARA221223P000165002022-11-17 10:24AM EST2022-12-238.590.000.000.00-500.00%