Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.70 -0.09 (-1.55%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000155002022-11-28 3:59PM EST2022-12-090.020.000.000.00-1050.00%
MARA221223C000155002022-11-21 12:47PM EST2022-12-230.050.000.000.00-101050.00%
MARA221230C000155002022-11-22 1:19PM EST2022-12-300.060.000.000.00-1050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000155002022-12-06 11:53AM EST2022-12-099.780.000.000.00-100.00%
MARA221223P000155002022-11-25 11:38AM EST2022-12-239.370.000.000.00-3800.00%
MARA221230P000155002022-12-06 9:35AM EST2022-12-309.500.000.000.00-100.00%