Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00015500 | 2024-04-23 3:56PM EDT | 2024-04-26 | 4.03 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 0.00% |
| MARA240503C00015500 | 2024-04-23 3:32PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| MARA240524C00015500 | 2024-04-23 1:46PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA240531C00015500 | 2024-04-23 1:10PM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00015500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 50.00% |
| MARA240503P00015500 | 2024-04-23 3:17PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 25.00% |
| MARA240524P00015500 | 2024-04-23 3:52PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MARA240531P00015500 | 2024-04-23 3:59PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.