Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | -0.84 | -20.00% | 22 | 1,382 | 2024-04-26 | 0.02 | 0.00 | - | 327 | 3,389 |
| 3.40 | -0.80 | -19.05% | 4 | 616 | 2024-05-03 | 0.12 | -0.01 | -7.69% | 439 | 1,084 |
| 3.75 | -0.65 | -14.77% | 11 | 1,402 | 2024-05-10 | 0.31 | -0.01 | -3.12% | 161 | 1,201 |
| 4.10 | -0.55 | -11.83% | 14 | 1,445 | 2024-05-17 | 0.54 | +0.03 | +5.88% | 163 | 4,547 |
| 4.10 | -0.70 | -14.58% | 25 | 135 | 2024-05-24 | 0.79 | +0.11 | +16.18% | 17 | 688 |
| 4.11 | -0.69 | -14.38% | 1 | 585 | 2024-05-31 | 0.90 | +0.04 | +4.65% | 98 | 102 |
| 5.00 | -0.40 | -7.41% | 39 | 3,205 | 2024-06-21 | 1.43 | +0.08 | +5.93% | 39 | 2,212 |
| 6.85 | -0.53 | -7.18% | 38 | 1,873 | 2024-09-20 | 2.99 | +0.13 | +4.55% | 38 | 1,447 |
| 8.43 | 0.00 | - | 163 | 180 | 2024-12-20 | 4.11 | +0.36 | +9.60% | 10 | 122 |
| 8.35 | -0.38 | -4.35% | 22 | 6,472 | 2025-01-17 | 4.20 | +0.13 | +3.19% | 8 | 3,440 |
| 10.15 | -1.94 | -16.05% | 1 | 3,746 | 2025-12-19 | 6.29 | +0.29 | +4.83% | 10 | 1,737 |
| 11.03 | -1.12 | -9.22% | 14 | 1,064 | 2026-01-16 | 6.45 | +0.27 | +4.37% | 4 | 664 |
© 2024 Yahoo. All rights reserved.