Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.76 -0.03 (-0.52%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000150002022-12-01 1:02PM EST2022-12-090.020.000.000.00-1050.00%
MARA221216C000150002022-12-06 11:44AM EST2022-12-160.020.000.000.00-6050.00%
MARA221223C000150002022-12-02 3:42PM EST2022-12-230.030.000.000.00-14050.00%
MARA221230C000150002022-12-06 9:38AM EST2022-12-300.030.000.000.00-1050.00%
MARA230120C000150002022-12-06 3:53PM EST2023-01-200.060.000.000.00-1,239050.00%
MARA230317C000150002022-12-06 3:59PM EST2023-03-170.210.000.000.00-238050.00%
MARA230616C000150002022-12-06 2:05PM EST2023-06-160.490.000.000.00-242025.00%
MARA240119C000150002022-12-06 3:28PM EST2024-01-191.240.000.000.00-74025.00%
MARA250117C000150002022-12-06 2:10PM EST2025-01-172.250.000.000.00-37012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000150002022-12-06 9:51AM EST2022-12-099.100.000.000.00-100.00%
MARA221216P000150002022-12-06 3:35PM EST2022-12-169.330.000.000.00-3500.00%
MARA221223P000150002022-11-23 10:21AM EST2022-12-238.420.000.000.00-200.00%
MARA221230P000150002022-12-02 1:49PM EST2022-12-308.560.000.000.00-200.00%
MARA230120P000150002022-12-06 3:36PM EST2023-01-209.400.000.000.00-800.00%
MARA230317P000150002022-12-06 1:03PM EST2023-03-179.610.000.000.00-3400.00%
MARA230616P000150002022-12-06 12:16PM EST2023-06-169.930.000.000.00-900.00%
MARA240119P000150002022-12-06 10:42AM EST2024-01-1910.700.000.000.00-100.00%
MARA250117P000150002022-12-05 12:00PM EST2025-01-1711.180.000.000.00-800.00%