Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.41 | -29.71% | 1,257 | 1,438 | 2024-04-19 | 0.32 | +0.08 | +33.33% | 4,825 | 3,312 |
| 1.35 | -0.49 | -26.63% | 864 | 70 | 2024-04-26 | 0.75 | +0.16 | +27.12% | 1,206 | 5,009 |
| 1.70 | -0.35 | -17.07% | 163 | 148 | 2024-05-03 | 1.03 | +0.19 | +22.62% | 644 | 401 |
| 1.73 | -0.69 | -28.51% | 337 | 21 | 2024-05-10 | 1.20 | +0.10 | +9.09% | 124 | 464 |
| 2.15 | -0.44 | -16.99% | 102 | 314 | 2024-05-17 | 1.46 | +0.15 | +11.45% | 841 | 1,804 |
| 2.50 | -0.36 | -12.59% | 99 | 3 | 2024-05-24 | 1.63 | +0.17 | +11.64% | 53 | 512 |
| - | - | - | - | - | 2024-05-31 | 1.86 | +0.26 | +16.25% | 63 | 46 |
| 3.10 | -0.37 | -10.66% | 76 | 855 | 2024-06-21 | 2.27 | +0.20 | +9.66% | 378 | 4,919 |
| 4.63 | -0.37 | -7.40% | 203 | 220 | 2024-09-20 | 3.70 | +0.20 | +5.71% | 80 | 181 |
© 2024 Yahoo. All rights reserved.