Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00013500 | 2024-04-23 1:29PM EDT | 2024-04-26 | 5.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MARA240503C00013500 | 2024-04-23 2:42PM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240531C00013500 | 2024-04-23 3:32PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00013500 | 2024-04-23 2:29PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 50.00% |
| MARA240503P00013500 | 2024-04-23 2:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| MARA240531P00013500 | 2024-04-23 3:54PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.