Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.68 -0.11 (-1.90%)
Pre-market: 04:20AM EST
In the money
Show:ListStraddle
Strike:13.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000135002022-11-25 11:29AM EST2022-12-090.020.000.000.00-28050.00%
MARA221216C000135002022-11-28 9:58AM EST2022-12-160.030.000.000.00-28050.00%
MARA221223C000135002022-12-05 12:12PM EST2022-12-230.030.000.000.00-75050.00%
MARA221230C000135002022-12-02 10:34AM EST2022-12-300.040.000.000.00-1050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000135002022-11-23 1:32PM EST2022-12-097.150.000.000.00-100.00%
MARA221216P000135002022-12-01 1:05PM EST2022-12-167.230.000.000.00-100.00%
MARA221223P000135002022-12-06 2:37PM EST2022-12-237.930.000.000.00-600.00%
MARA221230P000135002022-11-29 2:53PM EST2022-12-307.710.000.000.00-700.00%