Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA231006C00013500 | 2023-09-27 10:43AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 467 | 150.00% |
| MARA231013C00013500 | 2023-09-28 3:52PM EDT | 2023-10-13 | 0.04 | 0.01 | 0.03 | 0.00 | - | 30 | 173 | 117.19% |
| MARA231020C00013500 | 2023-09-29 11:30AM EDT | 2023-10-20 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 25 | 140 | 116.41% |
| MARA231027C00013500 | 2023-09-29 9:53AM EDT | 2023-10-27 | 0.10 | 0.08 | 0.09 | +0.01 | +11.11% | 3 | 127 | 108.59% |
| MARA231103C00013500 | 2023-09-28 9:44AM EDT | 2023-11-03 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 34 | 105.86% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA231006P00013500 | 2023-09-27 2:13PM EDT | 2023-10-06 | 5.49 | 4.95 | 5.10 | 0.00 | - | 2 | 19 | 171.88% |
| MARA231013P00013500 | 2023-09-29 10:03AM EDT | 2023-10-13 | 4.86 | 4.95 | 5.10 | +0.06 | +1.25% | 3 | 112 | 121.88% |
| MARA231020P00013500 | 2023-09-29 3:51PM EDT | 2023-10-20 | 5.08 | 5.00 | 5.10 | +0.01 | +0.20% | 33 | 15 | 112.50% |
| MARA231027P00013500 | 2023-09-29 9:52AM EDT | 2023-10-27 | 4.81 | 5.00 | 5.15 | -0.16 | -3.22% | 1 | 12 | 105.47% |
| MARA231103P00013500 | 2023-09-28 1:43PM EDT | 2023-11-03 | 4.99 | 5.05 | 5.15 | 0.00 | - | 3 | 20 | 100.78% |
© 2023 Yahoo. All rights reserved.
