Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.83 +0.04 (+0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000125002022-12-05 2:58PM EST2022-12-090.010.000.000.00-6050.00%
MARA221216C000125002022-12-06 3:30PM EST2022-12-160.020.000.000.00-306050.00%
MARA221223C000125002022-12-05 2:05PM EST2022-12-230.040.000.000.00-29050.00%
MARA221230C000125002022-11-30 2:52PM EST2022-12-300.040.000.000.00-10050.00%
MARA230106C000125002022-12-05 9:41AM EST2023-01-060.070.000.000.00-100050.00%
MARA230317C000125002022-12-06 12:28PM EST2023-03-170.300.000.000.00-332025.00%
MARA230616C000125002022-12-06 3:29PM EST2023-06-160.670.000.000.00-262025.00%
MARA240119C000125002022-12-06 3:41PM EST2024-01-191.500.000.000.00-12012.50%
MARA250117C000125002022-12-06 10:37AM EST2025-01-172.350.000.000.00-21012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000125002022-12-05 3:45PM EST2022-12-096.410.000.000.00-500.00%
MARA221216P000125002022-12-06 10:01AM EST2022-12-166.730.000.000.00-400.00%
MARA221223P000125002022-12-02 3:24PM EST2022-12-235.830.000.000.00-500.00%
MARA221230P000125002022-12-05 3:42PM EST2022-12-306.430.000.000.00-100.00%
MARA230106P000125002022-12-02 11:54AM EST2023-01-066.080.000.000.00-100.00%
MARA230317P000125002022-12-05 10:11AM EST2023-03-176.450.000.000.00-100.00%
MARA230616P000125002022-12-06 1:35PM EST2023-06-167.660.000.000.00-1000.00%
MARA240119P000125002022-12-06 3:55PM EST2024-01-198.350.000.000.00-10700.00%
MARA250117P000125002022-12-01 12:18PM EST2025-01-179.150.000.000.00-1000.00%