Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00012500 | 2024-04-17 2:28PM EDT | 2024-04-26 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240510C00012500 | 2024-04-17 3:01PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240524C00012500 | 2024-04-16 3:14PM EDT | 2024-05-24 | 3.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MARA240531C00012500 | 2024-04-17 3:38PM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA250117C00012500 | 2024-04-17 1:44PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00012500 | 2024-04-17 3:13PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| MARA240510P00012500 | 2024-04-17 3:38PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MARA240524P00012500 | 2024-04-17 2:57PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MARA240531P00012500 | 2024-04-17 1:49PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MARA250117P00012500 | 2024-04-17 12:23PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.