Australia markets open in 4 hours 52 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.71+0.51 (+7.10%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230331C000125002023-03-27 1:45PM EDT2023-03-310.010.000.020.00-6756237.50%
MARA230406C000125002023-03-29 10:35AM EDT2023-04-060.030.010.03+0.02+200.00%15180153.13%
MARA230421C000125002023-03-29 1:36PM EDT2023-04-210.110.090.12+0.02+22.22%21355129.69%
MARA230505C000125002023-03-29 11:14AM EDT2023-05-050.210.190.24+0.04+23.53%153,394124.22%
MARA230616C000125002023-03-29 1:29PM EDT2023-06-160.560.510.58+0.08+16.67%2086,485116.99%
MARA240119C000125002023-03-29 1:50PM EDT2024-01-191.901.842.03+0.19+11.11%2082,324113.09%
MARA250117C000125002023-03-29 1:20PM EDT2025-01-173.102.953.30+0.20+6.90%41,195105.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230331P000125002023-03-27 11:00AM EDT2023-03-315.294.804.900.00-142325.00%
MARA230406P000125002023-03-24 3:47PM EDT2023-04-064.744.804.950.00-128202.34%
MARA230616P000125002023-03-27 3:29PM EDT2023-06-165.955.605.750.00-23,584143.75%
MARA240119P000125002023-03-29 12:14PM EDT2024-01-197.507.407.60-0.36-4.58%63,699141.50%
MARA250117P000125002023-03-24 2:31PM EDT2025-01-179.268.959.150.00-2275136.82%