Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | +2.35 | +42.73% | 15 | 212 | 2024-04-26 | 0.01 | 0.00 | - | 176 | 2,898 |
| 6.05 | +0.80 | +15.24% | 10 | 84 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 211 | 175 |
| 7.38 | +1.73 | +30.62% | 2 | 639 | 2024-05-17 | 0.12 | -0.12 | -50.00% | 174 | 5,177 |
| 7.95 | +1.70 | +27.20% | 118 | 779 | 2024-06-21 | 0.52 | -0.24 | -31.58% | 180 | 5,355 |
| 9.59 | +2.06 | +27.36% | 1 | 229 | 2024-09-20 | 1.59 | -0.51 | -24.29% | 32 | 584 |
| 7.65 | 0.00 | - | 6 | 6 | 2024-12-20 | 2.47 | -0.43 | -14.83% | 5 | 6 |
| 9.94 | 0.00 | - | 10 | 884 | 2025-12-19 | 4.30 | -0.47 | -9.85% | 11 | 490 |
| 13.36 | +2.29 | +20.69% | 2 | 508 | 2026-01-16 | 4.37 | -0.26 | -5.62% | 12 | 535 |
© 2024 Yahoo. All rights reserved.