Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.76 -0.03 (-0.52%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000115002022-12-06 12:30PM EST2022-12-090.020.000.000.00-2050.00%
MARA221216C000115002022-12-06 10:17AM EST2022-12-160.030.000.000.00-1050.00%
MARA221223C000115002022-12-05 9:40AM EST2022-12-230.050.000.000.00-1050.00%
MARA221230C000115002022-12-06 10:04AM EST2022-12-300.030.000.000.00-1050.00%
MARA230106C000115002022-12-06 9:30AM EST2023-01-060.060.000.000.00-2050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000115002022-12-06 12:18PM EST2022-12-095.890.000.000.00-200.00%
MARA221216P000115002022-12-05 3:46PM EST2022-12-165.440.000.000.00-400.00%
MARA221223P000115002022-12-05 1:10PM EST2022-12-235.400.000.000.00-1400.00%
MARA221230P000115002022-12-06 10:42AM EST2022-12-305.950.000.000.00-100.00%
MARA230106P000115002022-12-05 10:01AM EST2023-01-065.050.000.000.00-100.00%